조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.11 | +0.0350 | +0.15% | 23.11 | 23.11 | 23.07 | 9,970 |
| 2026-07-17 | 23.08 | +0.0150 | +0.07% | 23.10 | 23.10 | 23.05 | 18,755 |
| 2026-07-16 | 23.06 | +0.0050 | +0.02% | 23.06 | 23.09 | 23.05 | 13,609 |
| 2026-07-15 | 23.06 | -0.0200 | -0.09% | 23.06 | 23.07 | 23.06 | 15,091 |
| 2026-07-14 | 23.08 | +0.0340 | +0.15% | 23.05 | 23.10 | 23.05 | 53,825 |
| 2026-07-13 | 23.04 | -0.0450 | -0.19% | 23.06 | 23.08 | 23.04 | 6,648 |
| 2026-07-10 | 23.09 | -0.0140 | -0.06% | 23.13 | 23.13 | 23.07 | 8,862 |
| 2026-07-09 | 23.10 | +0.0300 | +0.13% | 23.07 | 23.20 | 23.07 | 30,014 |
| 2026-07-08 | 23.07 | -0.0287 | -0.12% | 23.16 | 23.16 | 23.05 | 8,795 |
| 2026-07-07 | 23.10 | -0.0013 | -0.01% | 23.09 | 23.13 | 23.07 | 33,765 |
| 2026-07-06 | 23.10 | +0.0174 | +0.08% | 23.07 | 23.13 | 23.07 | 15,288 |
| 2026-07-02 | 23.08 | +0.0226 | +0.10% | 23.08 | 23.11 | 23.04 | 15,125 |
| 2026-07-01 | 23.06 | +0.0200 | +0.09% | 23.06 | 23.13 | 23.03 | 29,091 |
| 2026-06-30 | 23.04 | -0.0950 | -0.41% | 23.03 | 23.07 | 23.02 | 45,668 |
| 2026-06-29 | 23.14 | +0.0100 | +0.04% | 23.14 | 23.15 | 23.09 | 26,616 |
| 2026-06-26 | 23.13 | -0.0049 | -0.02% | 23.11 | 23.14 | 23.11 | 7,349 |
| 2026-06-25 | 23.13 | -0.0001 | 0.00% | 23.13 | 23.15 | 23.08 | 18,650 |
| 2026-06-24 | 23.13 | +0.0050 | +0.02% | 23.12 | 23.15 | 23.12 | 11,233 |
| 2026-06-23 | 23.13 | -0.0200 | -0.09% | 23.10 | 23.14 | 23.10 | 7,072 |
| 2026-06-22 | 23.15 | -0.0078 | -0.03% | 23.13 | 23.17 | 23.12 | 13,569 |