조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.84 | +0.0100 | +0.04% | 22.83 | 22.85 | 22.83 | 22,339 |
| 2026-09-14 | 22.83 | -0.0300 | -0.13% | 22.82 | 22.89 | 22.79 | 22,895 |
| 2026-09-11 | 22.86 | +0.0050 | +0.02% | 22.91 | 22.91 | 22.86 | 7,206 |
| 2026-09-10 | 22.86 | -0.0330 | -0.14% | 22.89 | 22.89 | 22.84 | 15,283 |
| 2026-09-09 | 22.89 | -0.0470 | -0.20% | 22.91 | 22.92 | 22.89 | 13,906 |
| 2026-09-08 | 22.94 | -0.0171 | -0.07% | 22.93 | 23.00 | 22.93 | 13,968 |
| 2026-09-04 | 22.95 | -0.0179 | -0.08% | 22.97 | 22.97 | 22.94 | 22,949 |
| 2026-09-03 | 22.97 | +0.0449 | +0.20% | 22.94 | 22.98 | 22.94 | 18,144 |
| 2026-09-02 | 22.93 | -0.0438 | -0.19% | 22.96 | 22.96 | 22.91 | 48,063 |
| 2026-09-01 | 22.97 | -0.0351 | -0.15% | 22.99 | 22.99 | 22.96 | 25,020 |
| 2026-08-31 | 23.00 | -0.1010 | -0.44% | 22.97 | 23.09 | 22.96 | 24,219 |
| 2026-08-28 | 23.11 | -0.0250 | -0.11% | 23.10 | 23.12 | 23.10 | 8,570 |
| 2026-08-27 | 23.13 | +0.0450 | +0.19% | 23.14 | 23.17 | 23.12 | 37,517 |
| 2026-08-26 | 23.09 | -0.0310 | -0.13% | 23.11 | 23.12 | 23.08 | 7,347 |
| 2026-08-25 | 23.12 | +0.0160 | +0.07% | 23.08 | 23.14 | 23.07 | 18,257 |
| 2026-08-24 | 23.10 | +0.0537 | +0.23% | 23.03 | 23.10 | 23.03 | 11,864 |
| 2026-08-21 | 23.05 | -0.0047 | -0.02% | 23.05 | 23.05 | 23.03 | 18,175 |
| 2026-08-20 | 23.05 | +0.0128 | +0.06% | 23.02 | 23.06 | 23.00 | 26,083 |
| 2026-08-19 | 23.04 | +0.0952 | +0.41% | 23.00 | 23.16 | 22.96 | 53,918 |
| 2026-08-18 | 22.94 | -0.0570 | -0.25% | 23.00 | 23.01 | 22.94 | 30,889 |