조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.00 | -0.0295 | -0.13% | 23.03 | 23.16 | 22.99 | 56,347 |
| 2026-08-14 | 23.03 | +0.0195 | +0.08% | 23.03 | 23.15 | 22.99 | 30,977 |
| 2026-08-13 | 23.01 | +0.0350 | +0.15% | 23.03 | 23.03 | 22.99 | 6,209 |
| 2026-08-12 | 22.98 | +0.0494 | +0.22% | 22.99 | 22.99 | 22.94 | 22,092 |
| 2026-08-11 | 22.93 | -0.0344 | -0.15% | 22.92 | 22.97 | 22.92 | 13,054 |
| 2026-08-10 | 22.96 | -0.0850 | -0.37% | 23.02 | 23.02 | 22.91 | 157,386 |
| 2026-08-07 | 23.05 | +0.0550 | +0.24% | 23.04 | 23.05 | 23.03 | 23,108 |
| 2026-08-06 | 22.99 | -0.0071 | -0.03% | 22.99 | 23.04 | 22.95 | 23,427 |
| 2026-08-05 | 23.00 | -0.0279 | -0.12% | 23.02 | 23.02 | 22.97 | 15,850 |
| 2026-08-04 | 23.03 | +0.0600 | +0.26% | 23.01 | 23.03 | 23.01 | 3,654 |
| 2026-08-03 | 22.97 | +0.0749 | +0.33% | 22.89 | 23.00 | 22.89 | 16,219 |
| 2026-07-31 | 22.89 | -0.1489 | -0.65% | 22.87 | 22.90 | 22.84 | 5,232 |
| 2026-07-30 | 23.04 | +0.0790 | +0.34% | 22.95 | 23.04 | 22.95 | 11,915 |
| 2026-07-29 | 22.96 | -0.0500 | -0.22% | 23.02 | 23.06 | 22.96 | 15,508 |
| 2026-07-28 | 23.01 | +0.0110 | +0.05% | 23.00 | 23.02 | 22.99 | 13,041 |
| 2026-07-27 | 23.00 | -0.0010 | 0.00% | 22.99 | 23.01 | 22.98 | 10,885 |
| 2026-07-24 | 23.00 | +0.0082 | +0.04% | 22.97 | 23.02 | 22.97 | 10,167 |
| 2026-07-23 | 22.99 | -0.0432 | -0.19% | 23.02 | 23.02 | 22.92 | 4,123 |
| 2026-07-22 | 23.04 | -0.0400 | -0.17% | 23.07 | 23.07 | 23.02 | 10,513 |
| 2026-07-21 | 23.08 | -0.0350 | -0.15% | 23.07 | 23.08 | 23.05 | 14,229 |