조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.86 | -0.3198 | -1.51% | 21.07 | 21.35 | 20.44 | 55,702 |
| 2026-07-17 | 21.18 | +0.4900 | +2.37% | 21.29 | 21.32 | 20.85 | 37,695 |
| 2026-07-16 | 20.69 | +0.3900 | +1.92% | 20.28 | 20.75 | 20.15 | 36,230 |
| 2026-07-15 | 20.30 | -0.5150 | -2.47% | 20.56 | 20.90 | 20.15 | 36,995 |
| 2026-07-14 | 20.82 | -0.4054 | -1.91% | 20.90 | 21.20 | 20.76 | 49,083 |
| 2026-07-13 | 21.22 | +0.2404 | +1.15% | 21.21 | 21.49 | 20.86 | 24,571 |
| 2026-07-10 | 20.98 | -0.0700 | -0.33% | 20.66 | 21.06 | 20.17 | 61,409 |
| 2026-07-09 | 21.05 | -0.1300 | -0.61% | 21.16 | 21.21 | 20.86 | 67,087 |
| 2026-07-08 | 21.18 | +0.4600 | +2.22% | 21.18 | 21.40 | 20.97 | 61,410 |
| 2026-07-07 | 20.72 | +0.5600 | +2.78% | 20.41 | 20.86 | 20.03 | 85,976 |
| 2026-07-06 | 20.16 | -0.3321 | -1.62% | 20.94 | 21.10 | 19.88 | 82,361 |
| 2026-07-02 | 20.49 | -1.22 | -5.64% | 20.63 | 20.74 | 19.59 | 116,891 |
| 2026-07-01 | 21.72 | -1.85 | -7.83% | 23.50 | 23.50 | 21.06 | 167,800 |
| 2026-06-30 | 23.56 | +0.4820 | +2.09% | 23.35 | 24.04 | 23.29 | 31,463 |
| 2026-06-29 | 23.08 | +0.0700 | +0.30% | 23.05 | 23.36 | 22.86 | 134,072 |
| 2026-06-26 | 23.01 | -0.9700 | -4.05% | 24.40 | 24.40 | 23.00 | 57,318 |
| 2026-06-25 | 23.98 | +0.5738 | +2.45% | 22.99 | 24.11 | 22.99 | 79,267 |
| 2026-06-24 | 23.41 | +0.8062 | +3.57% | 22.71 | 23.57 | 22.61 | 84,701 |
| 2026-06-23 | 22.60 | +0.6200 | +2.82% | 22.69 | 22.70 | 22.08 | 72,320 |
| 2026-06-22 | 21.98 | -0.1000 | -0.45% | 21.92 | 22.11 | 20.78 | 43,439 |