조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.79 | -0.1500 | -0.72% | 20.92 | 21.06 | 20.63 | 25,875 |
| 2026-08-14 | 20.94 | +0.6100 | +3.00% | 20.69 | 21.00 | 20.63 | 29,307 |
| 2026-08-13 | 20.33 | -0.7580 | -3.59% | 20.82 | 21.01 | 20.30 | 39,914 |
| 2026-08-12 | 21.09 | -0.0119 | -0.06% | 20.98 | 21.20 | 20.83 | 32,633 |
| 2026-08-11 | 21.10 | +0.0499 | +0.24% | 20.95 | 21.30 | 20.71 | 30,431 |
| 2026-08-10 | 21.05 | +0.5900 | +2.88% | 20.47 | 21.10 | 20.47 | 32,138 |
| 2026-08-07 | 20.46 | -0.8948 | -4.19% | 21.15 | 21.35 | 20.34 | 41,951 |
| 2026-08-06 | 21.35 | +0.1448 | +0.68% | 21.21 | 21.35 | 20.87 | 39,793 |
| 2026-08-05 | 21.21 | +0.1700 | +0.81% | 21.17 | 21.38 | 20.74 | 59,912 |
| 2026-08-04 | 21.04 | -0.4100 | -1.91% | 21.48 | 21.61 | 20.85 | 47,284 |
| 2026-08-03 | 21.45 | +0.0800 | +0.37% | 21.93 | 22.09 | 20.89 | 31,293 |
| 2026-07-31 | 21.37 | +1.51 | +7.62% | 20.38 | 22.20 | 20.38 | 129,320 |
| 2026-07-30 | 19.86 | -0.6126 | -2.99% | 20.05 | 20.27 | 19.78 | 34,618 |
| 2026-07-29 | 20.47 | +0.8100 | +4.12% | 19.90 | 20.57 | 19.49 | 46,968 |
| 2026-07-28 | 19.66 | +0.0076 | +0.04% | 20.26 | 20.51 | 19.65 | 23,034 |
| 2026-07-27 | 19.65 | -0.9676 | -4.69% | 20.18 | 20.39 | 19.65 | 35,941 |
| 2026-07-24 | 20.62 | +0.2700 | +1.33% | 20.33 | 21.10 | 20.33 | 44,880 |
| 2026-07-23 | 20.35 | +0.2000 | +0.99% | 20.12 | 20.54 | 19.99 | 31,612 |
| 2026-07-22 | 20.15 | +0.9100 | +4.73% | 19.61 | 20.15 | 19.34 | 48,150 |
| 2026-07-21 | 19.24 | -1.62 | -7.77% | 20.15 | 20.16 | 18.56 | 158,767 |