조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.11 | +1.69 | +10.99% | 16.01 | 17.35 | 16.01 | 122,631 |
| 2026-09-14 | 15.42 | -1.38 | -8.19% | 16.37 | 16.37 | 15.28 | 88,115 |
| 2026-09-11 | 16.79 | -0.2333 | -1.37% | 16.84 | 16.89 | 16.41 | 31,592 |
| 2026-09-10 | 17.02 | -0.0360 | -0.21% | 17.03 | 17.18 | 16.93 | 30,053 |
| 2026-09-09 | 17.06 | +0.2900 | +1.73% | 16.38 | 17.06 | 16.38 | 43,754 |
| 2026-09-08 | 16.77 | +0.4700 | +2.88% | 16.70 | 16.81 | 16.55 | 43,906 |
| 2026-09-04 | 16.30 | +0.6300 | +4.02% | 16.25 | 16.40 | 16.02 | 48,889 |
| 2026-09-03 | 15.67 | -1.55 | -8.98% | 16.55 | 16.55 | 15.40 | 95,835 |
| 2026-09-02 | 17.22 | +0.1051 | +0.61% | 17.32 | 17.47 | 16.98 | 29,838 |
| 2026-09-01 | 17.11 | +0.9375 | +5.80% | 16.83 | 17.22 | 16.56 | 48,279 |
| 2026-08-31 | 16.17 | -0.7675 | -4.53% | 16.93 | 17.09 | 16.07 | 39,663 |
| 2026-08-28 | 16.94 | +0.8500 | +5.28% | 16.36 | 17.13 | 16.25 | 46,765 |
| 2026-08-27 | 16.09 | -0.8700 | -5.13% | 16.45 | 16.84 | 15.80 | 79,908 |
| 2026-08-26 | 16.96 | +0.4000 | +2.42% | 16.93 | 17.16 | 16.72 | 49,750 |
| 2026-08-25 | 16.56 | -0.5800 | -3.38% | 17.40 | 17.50 | 16.40 | 73,689 |
| 2026-08-24 | 17.14 | +0.5600 | +3.38% | 16.50 | 17.23 | 16.20 | 79,222 |
| 2026-08-21 | 16.58 | -1.50 | -8.29% | 17.20 | 17.20 | 16.15 | 161,700 |
| 2026-08-20 | 18.08 | -1.61 | -8.16% | 18.11 | 18.63 | 17.80 | 131,082 |
| 2026-08-19 | 19.69 | -1.55 | -7.28% | 21.10 | 21.10 | 19.06 | 162,904 |
| 2026-08-18 | 21.23 | +0.4400 | +2.12% | 20.98 | 21.23 | 20.78 | 15,988 |