조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.47 | +0.0100 | +0.06% | 17.47 | 17.48 | 17.46 | 9,754 |
| 2026-08-14 | 17.46 | -0.0251 | -0.14% | 17.46 | 17.46 | 17.45 | 13,010 |
| 2026-08-13 | 17.48 | +0.0051 | +0.03% | 17.48 | 17.50 | 17.48 | 3,212 |
| 2026-08-12 | 17.48 | 0.00 | 0.00% | 17.47 | 17.48 | 17.46 | 3,063 |
| 2026-08-11 | 17.48 | +0.0150 | +0.09% | 17.46 | 17.48 | 17.46 | 1,924 |
| 2026-08-10 | 17.46 | -0.0050 | -0.03% | 17.45 | 17.46 | 17.45 | 3,505 |
| 2026-08-07 | 17.47 | +0.0150 | +0.09% | 17.47 | 17.47 | 17.46 | 2,964 |
| 2026-08-06 | 17.45 | -0.0100 | -0.06% | 17.46 | 17.46 | 17.44 | 2,423 |
| 2026-08-05 | 17.46 | +0.0100 | +0.06% | 17.44 | 17.47 | 17.41 | 20,749 |
| 2026-08-04 | 17.45 | -0.0100 | -0.06% | 17.47 | 17.47 | 17.45 | 3,399 |
| 2026-08-03 | 17.46 | -0.0150 | -0.09% | 17.47 | 17.47 | 17.45 | 2,809 |
| 2026-07-31 | 17.48 | -0.0100 | -0.06% | 17.47 | 17.48 | 17.46 | 3,331 |
| 2026-07-30 | 17.49 | +0.0945 | +0.54% | 17.46 | 17.49 | 17.46 | 7,318 |
| 2026-07-29 | 17.39 | -0.0745 | -0.43% | 17.42 | 17.44 | 17.39 | 21,020 |
| 2026-07-28 | 17.47 | +0.0300 | +0.17% | 17.44 | 17.47 | 17.44 | 2,173 |
| 2026-07-27 | 17.44 | +0.0203 | +0.12% | 17.47 | 17.47 | 17.44 | 5,807 |
| 2026-07-24 | 17.41 | +0.0231 | +0.13% | 17.42 | 17.46 | 17.39 | 13,096 |
| 2026-07-23 | 17.39 | -0.0734 | -0.42% | 17.40 | 17.41 | 17.39 | 15,864 |
| 2026-07-22 | 17.47 | -0.0100 | -0.06% | 17.46 | 17.47 | 17.46 | 1,027 |
| 2026-07-21 | 17.48 | +0.0145 | +0.08% | 17.47 | 17.48 | 17.45 | 6,580 |