조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.46 | -0.0295 | -0.17% | 17.49 | 17.50 | 17.46 | 14,586 |
| 2026-07-17 | 17.49 | +0.0200 | +0.11% | 17.52 | 17.53 | 17.48 | 36,119 |
| 2026-07-16 | 17.47 | -0.1350 | -0.77% | 17.49 | 17.49 | 17.45 | 6,243 |
| 2026-07-15 | 17.61 | +0.0150 | +0.09% | 17.61 | 17.61 | 17.59 | 8,693 |
| 2026-07-14 | 17.59 | +0.0300 | +0.17% | 17.60 | 17.60 | 17.58 | 12,092 |
| 2026-07-13 | 17.56 | -0.0200 | -0.11% | 17.58 | 17.58 | 17.55 | 2,313 |
| 2026-07-10 | 17.58 | +0.0080 | +0.05% | 17.61 | 17.61 | 17.57 | 8,686 |
| 2026-07-09 | 17.57 | +0.0060 | +0.03% | 17.57 | 17.61 | 17.57 | 33,078 |
| 2026-07-08 | 17.57 | -0.0340 | -0.19% | 17.57 | 17.59 | 17.47 | 69,709 |
| 2026-07-07 | 17.60 | -0.0200 | -0.11% | 17.60 | 17.62 | 17.58 | 7,421 |
| 2026-07-06 | 17.62 | 0.00 | 0.00% | 17.62 | 17.63 | 17.59 | 24,573 |
| 2026-07-02 | 17.62 | +0.0200 | +0.11% | 17.65 | 17.65 | 17.60 | 10,237 |
| 2026-07-01 | 17.60 | -0.0020 | -0.01% | 17.61 | 17.66 | 17.57 | 63,554 |
| 2026-06-30 | 17.60 | +0.0170 | +0.10% | 17.62 | 17.62 | 17.60 | 9,393 |
| 2026-06-29 | 17.59 | +0.0200 | +0.11% | 17.58 | 17.61 | 17.58 | 4,396 |
| 2026-06-26 | 17.57 | +0.0300 | +0.17% | 17.56 | 17.58 | 17.54 | 19,062 |
| 2026-06-25 | 17.54 | +0.0100 | +0.06% | 17.54 | 17.57 | 17.53 | 4,438 |
| 2026-06-24 | 17.53 | +0.0250 | +0.14% | 17.57 | 17.57 | 17.51 | 5,002 |
| 2026-06-23 | 17.50 | +0.0400 | +0.23% | 17.51 | 17.52 | 17.49 | 9,284 |
| 2026-06-22 | 17.46 | -0.0600 | -0.34% | 17.51 | 17.53 | 17.46 | 15,469 |