조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.16 | -0.0150 | -0.09% | 17.18 | 17.18 | 17.16 | 4,119 |
| 2026-09-14 | 17.17 | -0.0250 | -0.15% | 17.19 | 17.22 | 17.17 | 5,996 |
| 2026-09-11 | 17.20 | -0.0450 | -0.26% | 17.22 | 17.22 | 17.19 | 12,638 |
| 2026-09-10 | 17.24 | -0.0050 | -0.03% | 17.19 | 17.25 | 17.19 | 45,821 |
| 2026-09-09 | 17.25 | +0.0150 | +0.09% | 17.26 | 17.26 | 17.24 | 78,454 |
| 2026-09-08 | 17.23 | -0.0400 | -0.23% | 17.27 | 17.27 | 17.22 | 18,262 |
| 2026-09-04 | 17.27 | +0.0100 | +0.06% | 17.28 | 17.28 | 17.25 | 6,837 |
| 2026-09-03 | 17.26 | +0.0100 | +0.06% | 17.27 | 17.27 | 17.26 | 15,934 |
| 2026-09-02 | 17.25 | +0.0290 | +0.17% | 17.24 | 17.25 | 17.24 | 12,525 |
| 2026-09-01 | 17.22 | -0.0266 | -0.15% | 17.21 | 17.25 | 17.21 | 13,415 |
| 2026-08-31 | 17.25 | -0.0124 | -0.07% | 17.26 | 17.27 | 17.24 | 10,202 |
| 2026-08-28 | 17.26 | -0.0500 | -0.29% | 17.28 | 17.29 | 17.25 | 11,571 |
| 2026-08-27 | 17.31 | -0.0119 | -0.07% | 17.33 | 17.33 | 17.31 | 4,588 |
| 2026-08-26 | 17.32 | -0.0231 | -0.13% | 17.34 | 17.34 | 17.29 | 74,532 |
| 2026-08-25 | 17.35 | 0.00 | 0.00% | 17.34 | 17.35 | 17.32 | 41,148 |
| 2026-08-24 | 17.35 | -0.0050 | -0.03% | 17.37 | 17.37 | 17.34 | 10,599 |
| 2026-08-21 | 17.35 | -0.0300 | -0.17% | 17.35 | 17.36 | 17.34 | 10,843 |
| 2026-08-20 | 17.38 | -0.1050 | -0.60% | 17.36 | 17.38 | 17.36 | 2,139 |
| 2026-08-19 | 17.49 | +0.0200 | +0.11% | 17.48 | 17.49 | 17.46 | 2,765 |
| 2026-08-18 | 17.47 | 0.00 | 0.00% | 17.48 | 17.48 | 17.46 | 2,199 |