조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.89 | -0.2800 | -0.71% | 39.03 | 39.46 | 38.89 | 903,528 |
| 2026-08-14 | 39.17 | +0.3300 | +0.85% | 38.75 | 39.27 | 38.75 | 884,389 |
| 2026-08-13 | 38.84 | +0.3100 | +0.80% | 38.81 | 39.09 | 38.69 | 688,183 |
| 2026-08-12 | 38.53 | +0.5100 | +1.34% | 38.30 | 38.64 | 37.88 | 975,099 |
| 2026-08-11 | 38.02 | +0.6400 | +1.71% | 37.63 | 38.13 | 37.41 | 930,559 |
| 2026-08-10 | 37.38 | -0.1500 | -0.40% | 37.22 | 37.56 | 37.04 | 943,364 |
| 2026-08-07 | 37.53 | +0.1100 | +0.29% | 37.32 | 37.77 | 37.17 | 878,865 |
| 2026-08-06 | 37.42 | -0.6500 | -1.71% | 38.17 | 38.32 | 37.39 | 1,120,982 |
| 2026-08-05 | 38.07 | -0.3300 | -0.86% | 38.52 | 38.53 | 38.03 | 1,095,849 |
| 2026-08-04 | 38.40 | -0.1700 | -0.44% | 38.10 | 38.84 | 37.99 | 1,585,673 |
| 2026-08-03 | 38.57 | +0.5500 | +1.45% | 37.80 | 38.62 | 37.80 | 1,119,475 |
| 2026-07-31 | 38.02 | -0.4400 | -1.14% | 38.65 | 38.75 | 37.94 | 1,015,606 |
| 2026-07-30 | 38.46 | +0.7100 | +1.88% | 38.04 | 38.67 | 37.95 | 1,103,258 |
| 2026-07-29 | 37.75 | -0.3400 | -0.89% | 38.08 | 38.11 | 37.54 | 1,480,762 |
| 2026-07-28 | 38.09 | +0.3300 | +0.87% | 38.00 | 38.42 | 37.76 | 2,118,138 |
| 2026-07-27 | 37.76 | -0.3600 | -0.94% | 38.28 | 38.66 | 37.74 | 1,599,417 |
| 2026-07-24 | 38.12 | +0.0200 | +0.05% | 37.68 | 38.52 | 37.54 | 1,996,797 |
| 2026-07-23 | 38.10 | -0.2900 | -0.76% | 37.90 | 38.10 | 37.59 | 1,759,266 |
| 2026-07-22 | 38.39 | -0.5800 | -1.49% | 38.94 | 38.94 | 38.29 | 821,509 |
| 2026-07-21 | 38.97 | +0.4200 | +1.09% | 38.52 | 38.98 | 38.18 | 987,502 |