조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.46 | +0.1600 | +0.43% | 37.21 | 37.68 | 37.21 | 1,049,913 |
| 2026-09-14 | 37.30 | +0.3800 | +1.03% | 36.92 | 37.46 | 36.91 | 946,807 |
| 2026-09-11 | 36.92 | +0.0400 | +0.11% | 37.20 | 37.37 | 36.56 | 725,396 |
| 2026-09-10 | 36.88 | +0.0600 | +0.16% | 36.75 | 36.98 | 36.43 | 1,074,887 |
| 2026-09-09 | 36.82 | -0.4000 | -1.07% | 37.09 | 37.44 | 36.72 | 1,016,714 |
| 2026-09-08 | 37.22 | -0.6300 | -1.66% | 37.73 | 37.86 | 37.19 | 804,889 |
| 2026-09-04 | 37.85 | +0.3700 | +0.99% | 37.51 | 37.94 | 37.45 | 868,156 |
| 2026-09-03 | 37.48 | +0.3200 | +0.86% | 37.19 | 37.77 | 37.19 | 1,066,528 |
| 2026-09-02 | 37.16 | +0.8450 | +2.33% | 36.53 | 37.39 | 36.34 | 891,970 |
| 2026-09-01 | 36.32 | -0.4950 | -1.34% | 36.68 | 37.20 | 36.16 | 1,216,083 |
| 2026-08-31 | 36.81 | -0.2300 | -0.62% | 37.07 | 37.28 | 36.63 | 792,142 |
| 2026-08-28 | 37.04 | -0.2300 | -0.62% | 37.27 | 37.62 | 36.98 | 801,048 |
| 2026-08-27 | 37.27 | +0.0700 | +0.19% | 36.92 | 37.28 | 36.71 | 596,781 |
| 2026-08-26 | 37.20 | +0.1400 | +0.38% | 37.20 | 37.42 | 36.92 | 632,320 |
| 2026-08-25 | 37.06 | -0.1800 | -0.48% | 37.37 | 37.38 | 36.88 | 749,638 |
| 2026-08-24 | 37.24 | -0.2500 | -0.67% | 37.46 | 37.89 | 37.19 | 1,007,427 |
| 2026-08-21 | 37.49 | -0.3200 | -0.85% | 38.25 | 38.33 | 37.45 | 1,075,571 |
| 2026-08-20 | 37.81 | -0.0300 | -0.08% | 37.78 | 37.98 | 37.55 | 837,033 |
| 2026-08-19 | 37.84 | -0.6200 | -1.61% | 38.46 | 38.49 | 37.69 | 886,910 |
| 2026-08-18 | 38.46 | -0.4300 | -1.11% | 38.89 | 39.04 | 38.38 | 894,720 |