조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.55 | -0.6300 | -1.61% | 39.24 | 39.25 | 38.47 | 918,327 |
| 2026-07-17 | 39.18 | -1.04 | -2.59% | 39.83 | 39.94 | 38.86 | 1,659,657 |
| 2026-07-16 | 40.22 | +0.8700 | +2.21% | 39.36 | 40.60 | 39.00 | 1,910,171 |
| 2026-07-15 | 39.35 | +0.4100 | +1.05% | 39.13 | 40.06 | 38.96 | 1,660,513 |
| 2026-07-14 | 38.94 | +0.1100 | +0.28% | 38.83 | 39.26 | 38.74 | 897,822 |
| 2026-07-13 | 38.83 | -0.0200 | -0.05% | 38.94 | 39.05 | 38.58 | 887,851 |
| 2026-07-10 | 38.85 | -0.0600 | -0.15% | 39.05 | 39.25 | 38.69 | 629,556 |
| 2026-07-09 | 38.91 | +0.6600 | +1.73% | 38.38 | 39.21 | 38.38 | 754,964 |
| 2026-07-08 | 38.25 | -0.9100 | -2.32% | 39.06 | 39.11 | 37.95 | 1,220,015 |
| 2026-07-07 | 39.16 | -0.2200 | -0.56% | 39.50 | 39.54 | 39.08 | 848,589 |
| 2026-07-06 | 39.38 | +0.2300 | +0.59% | 38.95 | 39.40 | 38.92 | 797,909 |
| 2026-07-02 | 39.15 | -0.1100 | -0.28% | 39.50 | 39.65 | 38.69 | 911,428 |
| 2026-07-01 | 39.26 | +0.7000 | +1.82% | 38.50 | 39.33 | 38.34 | 1,280,367 |
| 2026-06-30 | 38.56 | -0.0300 | -0.08% | 38.41 | 38.58 | 38.20 | 1,240,141 |
| 2026-06-29 | 38.59 | -0.0400 | -0.10% | 38.33 | 38.61 | 37.87 | 979,765 |
| 2026-06-26 | 38.63 | +0.1900 | +0.49% | 38.51 | 38.75 | 38.26 | 2,415,016 |
| 2026-06-25 | 38.44 | +0.5600 | +1.48% | 37.95 | 38.64 | 37.68 | 670,990 |
| 2026-06-24 | 37.88 | +0.5500 | +1.47% | 37.33 | 38.03 | 37.33 | 888,637 |
| 2026-06-23 | 37.33 | +0.6200 | +1.69% | 36.61 | 37.36 | 36.61 | 771,796 |
| 2026-06-22 | 36.71 | +0.2800 | +0.77% | 36.47 | 36.89 | 36.33 | 888,796 |