조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.55 | -0.5546 | -1.32% | 41.98 | 41.98 | 41.53 | 7,102 |
| 2026-07-17 | 42.10 | -0.0027 | -0.01% | 41.97 | 42.21 | 41.97 | 16,464 |
| 2026-07-16 | 42.10 | -0.0637 | -0.15% | 41.90 | 42.17 | 41.90 | 6,535 |
| 2026-07-15 | 42.17 | +0.2630 | +0.63% | 41.92 | 42.21 | 41.91 | 4,899 |
| 2026-07-14 | 41.90 | +0.1470 | +0.35% | 42.06 | 42.12 | 41.90 | 4,098 |
| 2026-07-13 | 41.76 | -0.2975 | -0.71% | 41.92 | 42.10 | 41.73 | 5,643 |
| 2026-07-10 | 42.06 | +0.1062 | +0.25% | 42.02 | 42.14 | 41.95 | 12,349 |
| 2026-07-09 | 41.95 | -0.0472 | -0.11% | 41.89 | 42.09 | 41.89 | 7,484 |
| 2026-07-08 | 42.00 | -0.3133 | -0.74% | 41.90 | 42.02 | 41.71 | 20,211 |
| 2026-07-07 | 42.31 | -0.0262 | -0.06% | 42.57 | 42.64 | 42.28 | 8,140 |
| 2026-07-06 | 42.34 | +0.0052 | +0.01% | 42.10 | 42.34 | 42.02 | 17,810 |
| 2026-07-02 | 42.33 | +0.6484 | +1.56% | 42.36 | 42.46 | 42.18 | 9,362 |
| 2026-07-01 | 41.68 | -0.0948 | -0.23% | 41.49 | 41.77 | 41.49 | 23,113 |
| 2026-06-30 | 41.78 | +0.0082 | +0.02% | 41.73 | 41.81 | 41.62 | 21,654 |
| 2026-06-29 | 41.77 | +0.2597 | +0.63% | 41.67 | 41.80 | 41.62 | 25,647 |
| 2026-06-26 | 41.51 | +0.0475 | +0.11% | 41.44 | 41.68 | 41.44 | 20,240 |
| 2026-06-25 | 41.46 | -0.1747 | -0.42% | 41.53 | 41.67 | 41.28 | 45,391 |
| 2026-06-24 | 41.64 | +0.2749 | +0.66% | 41.41 | 41.73 | 41.41 | 69,979 |
| 2026-06-23 | 41.36 | -0.0525 | -0.13% | 41.17 | 41.49 | 41.17 | 9,671 |
| 2026-06-22 | 41.41 | -0.1149 | -0.28% | 41.32 | 41.55 | 41.32 | 19,761 |