조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.08 | -0.1758 | -0.43% | 41.09 | 41.09 | 40.99 | 6,822 |
| 2026-09-14 | 41.25 | +0.0244 | +0.06% | 41.20 | 41.36 | 41.08 | 4,972 |
| 2026-09-11 | 41.23 | +0.1371 | +0.33% | 41.34 | 41.34 | 41.19 | 4,325 |
| 2026-09-10 | 41.09 | -0.2375 | -0.57% | 41.27 | 41.27 | 41.03 | 8,007 |
| 2026-09-09 | 41.33 | -0.6071 | -1.45% | 41.63 | 41.63 | 41.32 | 9,187 |
| 2026-09-08 | 41.94 | -0.5124 | -1.21% | 42.12 | 42.16 | 41.94 | 6,272 |
| 2026-09-04 | 42.45 | +0.0404 | +0.10% | 42.37 | 42.57 | 42.37 | 6,330 |
| 2026-09-03 | 42.41 | +0.4195 | +1.00% | 42.38 | 42.47 | 42.26 | 8,455 |
| 2026-09-02 | 41.99 | +0.1407 | +0.34% | 41.97 | 41.99 | 41.89 | 2,662 |
| 2026-09-01 | 41.85 | -0.3848 | -0.91% | 42.13 | 42.13 | 41.78 | 7,209 |
| 2026-08-31 | 42.23 | -0.1608 | -0.38% | 42.39 | 42.39 | 42.18 | 10,836 |
| 2026-08-28 | 42.39 | -0.0857 | -0.20% | 42.61 | 42.61 | 42.29 | 8,380 |
| 2026-08-27 | 42.48 | -0.2999 | -0.70% | 42.43 | 42.56 | 42.37 | 7,660 |
| 2026-08-26 | 42.78 | -0.1788 | -0.42% | 43.00 | 43.05 | 42.76 | 7,056 |
| 2026-08-25 | 42.96 | +0.3284 | +0.77% | 42.82 | 42.97 | 42.80 | 12,358 |
| 2026-08-24 | 42.63 | +0.0358 | +0.08% | 42.59 | 42.71 | 42.59 | 2,622 |
| 2026-08-21 | 42.60 | +0.3627 | +0.86% | 42.56 | 42.64 | 42.56 | 5,033 |
| 2026-08-20 | 42.23 | -0.2481 | -0.58% | 42.29 | 42.42 | 42.16 | 11,125 |
| 2026-08-19 | 42.48 | +0.3373 | +0.80% | 42.39 | 42.49 | 42.36 | 11,469 |
| 2026-08-18 | 42.14 | -0.1995 | -0.47% | 42.18 | 42.29 | 42.12 | 8,813 |