조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.34 | -0.1955 | -0.46% | 42.47 | 42.58 | 42.31 | 6,745 |
| 2026-08-14 | 42.54 | -0.0248 | -0.06% | 42.50 | 42.57 | 42.50 | 6,162 |
| 2026-08-13 | 42.56 | -0.0480 | -0.11% | 42.67 | 42.72 | 42.47 | 12,927 |
| 2026-08-12 | 42.61 | -0.2008 | -0.47% | 42.74 | 42.75 | 42.56 | 8,573 |
| 2026-08-11 | 42.81 | -0.1383 | -0.32% | 43.02 | 43.02 | 42.80 | 8,157 |
| 2026-08-10 | 42.95 | -0.2394 | -0.55% | 43.00 | 43.00 | 42.89 | 4,205 |
| 2026-08-07 | 43.19 | +0.2390 | +0.56% | 43.26 | 43.29 | 43.11 | 6,854 |
| 2026-08-06 | 42.95 | -0.1478 | -0.34% | 43.14 | 43.18 | 42.93 | 9,325 |
| 2026-08-05 | 43.10 | +0.1716 | +0.40% | 43.12 | 43.17 | 43.03 | 5,556 |
| 2026-08-04 | 42.93 | +0.3637 | +0.85% | 42.77 | 42.93 | 42.73 | 8,110 |
| 2026-08-03 | 42.56 | +0.1440 | +0.34% | 42.56 | 42.68 | 42.46 | 19,013 |
| 2026-07-31 | 42.42 | -0.2785 | -0.65% | 42.31 | 42.47 | 42.31 | 22,695 |
| 2026-07-30 | 42.70 | +0.5828 | +1.38% | 42.60 | 42.70 | 42.44 | 4,313 |
| 2026-07-29 | 42.11 | -0.3117 | -0.73% | 42.24 | 42.42 | 42.05 | 9,765 |
| 2026-07-28 | 42.43 | +0.6864 | +1.64% | 41.99 | 42.52 | 41.99 | 8,644 |
| 2026-07-27 | 41.74 | +0.3597 | +0.87% | 41.77 | 41.83 | 41.61 | 9,048 |
| 2026-07-24 | 41.38 | +0.2299 | +0.56% | 41.35 | 41.47 | 41.33 | 19,719 |
| 2026-07-23 | 41.15 | -0.5730 | -1.37% | 41.10 | 41.20 | 41.03 | 4,141 |
| 2026-07-22 | 41.72 | +0.1434 | +0.34% | 41.92 | 41.92 | 41.72 | 17,669 |
| 2026-07-21 | 41.58 | +0.0332 | +0.08% | 41.37 | 41.63 | 41.37 | 9,847 |