조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.10 | -0.1000 | -0.43% | 23.17 | 23.22 | 23.05 | 5,710 |
| 2026-08-14 | 23.20 | +0.1600 | +0.69% | 23.13 | 23.25 | 23.13 | 19,606 |
| 2026-08-13 | 23.04 | +0.1950 | +0.85% | 23.04 | 23.09 | 22.98 | 6,852 |
| 2026-08-12 | 22.85 | +0.0150 | +0.07% | 22.92 | 22.92 | 22.77 | 18,141 |
| 2026-08-11 | 22.83 | 0.00 | 0.00% | 22.88 | 22.91 | 22.77 | 14,799 |
| 2026-08-10 | 22.83 | -0.0250 | -0.11% | 22.82 | 22.88 | 22.71 | 17,827 |
| 2026-08-07 | 22.86 | +0.2200 | +0.97% | 22.82 | 22.90 | 22.81 | 7,216 |
| 2026-08-06 | 22.64 | -0.0050 | -0.02% | 22.65 | 22.70 | 22.59 | 17,171 |
| 2026-08-05 | 22.64 | -0.0500 | -0.22% | 22.68 | 22.70 | 22.60 | 7,391 |
| 2026-08-04 | 22.69 | +0.1650 | +0.73% | 22.62 | 22.73 | 22.55 | 13,456 |
| 2026-08-03 | 22.53 | -0.0300 | -0.13% | 22.63 | 22.63 | 22.46 | 13,837 |
| 2026-07-31 | 22.56 | -0.1650 | -0.73% | 22.50 | 22.58 | 22.45 | 10,517 |
| 2026-07-30 | 22.72 | +0.3600 | +1.61% | 22.62 | 22.77 | 22.57 | 5,212 |
| 2026-07-29 | 22.36 | -0.0450 | -0.20% | 22.32 | 22.52 | 22.29 | 5,943 |
| 2026-07-28 | 22.41 | +0.0700 | +0.31% | 22.32 | 22.47 | 22.32 | 8,616 |
| 2026-07-27 | 22.34 | +0.0550 | +0.25% | 22.28 | 22.35 | 22.26 | 16,644 |
| 2026-07-24 | 22.28 | +0.1582 | +0.72% | 22.34 | 22.41 | 22.27 | 12,971 |
| 2026-07-23 | 22.12 | -0.0832 | -0.37% | 22.18 | 22.22 | 22.09 | 5,857 |
| 2026-07-22 | 22.21 | +0.1150 | +0.52% | 22.21 | 22.31 | 22.18 | 25,987 |
| 2026-07-21 | 22.09 | +0.0762 | +0.35% | 22.02 | 22.11 | 22.00 | 6,036 |