조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.01 | -0.1362 | -0.61% | 22.08 | 22.10 | 21.97 | 3,181 |
| 2026-07-17 | 22.15 | +0.0450 | +0.20% | 22.15 | 22.17 | 22.08 | 7,691 |
| 2026-07-16 | 22.11 | -0.0400 | -0.18% | 22.07 | 22.15 | 22.07 | 12,852 |
| 2026-07-15 | 22.15 | +0.1650 | +0.75% | 22.03 | 22.21 | 22.02 | 11,091 |
| 2026-07-14 | 21.98 | +0.1500 | +0.69% | 22.07 | 22.08 | 21.93 | 10,047 |
| 2026-07-13 | 21.83 | -0.0773 | -0.35% | 21.86 | 21.94 | 21.79 | 12,305 |
| 2026-07-10 | 21.91 | +0.1073 | +0.49% | 21.94 | 21.94 | 21.84 | 12,226 |
| 2026-07-09 | 21.80 | +0.0500 | +0.23% | 21.79 | 21.84 | 21.74 | 23,224 |
| 2026-07-08 | 21.75 | +0.0100 | +0.05% | 21.70 | 21.78 | 21.64 | 10,940 |
| 2026-07-07 | 21.74 | +0.0750 | +0.35% | 21.75 | 21.82 | 21.68 | 14,119 |
| 2026-07-06 | 21.67 | +0.1300 | +0.60% | 21.53 | 21.72 | 21.53 | 10,554 |
| 2026-07-02 | 21.54 | +0.2000 | +0.94% | 21.54 | 21.62 | 21.46 | 15,817 |
| 2026-07-01 | 21.34 | -0.1246 | -0.58% | 21.37 | 21.48 | 21.33 | 32,120 |
| 2026-06-30 | 21.46 | -0.0504 | -0.23% | 21.47 | 21.49 | 21.35 | 84,979 |
| 2026-06-29 | 21.51 | +0.0150 | +0.07% | 21.50 | 21.52 | 21.39 | 70,864 |
| 2026-06-26 | 21.50 | +0.0569 | +0.27% | 21.39 | 21.53 | 21.39 | 7,757 |
| 2026-06-25 | 21.44 | -0.2019 | -0.93% | 21.48 | 21.51 | 21.42 | 6,242 |
| 2026-06-24 | 21.64 | -0.0055 | -0.03% | 21.68 | 21.69 | 21.56 | 7,529 |
| 2026-06-23 | 21.65 | -0.1845 | -0.85% | 21.59 | 21.72 | 21.59 | 8,500 |
| 2026-06-22 | 21.83 | -0.1150 | -0.52% | 21.74 | 22.02 | 21.74 | 20,278 |