본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1522.74-0.1373-0.60%22.7822.7822.7313,414
2026-09-1422.88-0.0328-0.14%22.9122.9622.857,688
2026-09-1122.91+0.0651+0.28%22.9522.9922.873,873
2026-09-1022.85-0.1716-0.75%22.9822.9822.806,548
2026-09-0923.02-0.0683-0.30%23.1323.1322.949,845
2026-09-0823.08-0.1351-0.58%23.1423.2023.057,132
2026-09-0423.22+0.0609+0.26%23.1323.2923.1213,284
2026-09-0323.16+0.1591+0.69%23.1123.2123.029,165
2026-09-0223.00-0.0300-0.13%22.9923.1022.9913,367
2026-09-0123.03-0.1089-0.47%23.0323.1822.9717,977
2026-08-3123.14+0.0089+0.04%23.1823.1823.089,442
2026-08-2823.13-0.0500-0.22%23.2623.2623.068,434
2026-08-2723.18-0.0932-0.40%23.1623.2223.117,782
2026-08-2623.27-0.0118-0.05%23.3523.3523.2311,347
2026-08-2523.29+0.0750+0.32%23.2923.3623.2311,737
2026-08-2423.21+0.0150+0.06%23.1623.2523.153,516
2026-08-2123.20+0.1200+0.52%23.2123.2623.1619,438
2026-08-2023.08-0.0350-0.15%23.0123.1123.013,833
2026-08-1923.11+0.0964+0.42%23.1823.2423.0614,699
2026-08-1823.01-0.0864-0.37%23.1523.1622.9719,366