Fidelity International High Dividend ETF(FIDI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.30	+0.3600	+1.29%	28.17	28.30	28.17	52,681
2026-10-12	27.94	+0.0700	+0.25%	27.87	27.98	27.87	44,009
2026-10-09	27.87	+0.1600	+0.58%	27.78	27.90	27.78	19,686
2026-10-08	27.71	+0.1700	+0.62%	27.46	27.76	27.46	48,090
2026-10-07	27.54	-0.2400	-0.86%	27.50	27.58	27.40	33,930
2026-10-06	27.78	+0.2000	+0.73%	27.67	27.87	27.67	44,507
2026-10-05	27.58	-0.0100	-0.04%	27.55	27.62	27.39	82,166
2026-10-02	27.59	+0.1157	+0.42%	27.57	27.60	27.45	48,885
2026-10-01	27.47	-0.3257	-1.17%	27.60	27.61	27.35	58,956
2026-09-30	27.80	-0.1700	-0.61%	27.98	28.03	27.80	37,370
2026-09-29	27.97	-0.3200	-1.13%	28.01	28.06	27.88	56,255
2026-09-28	28.29	-0.0100	-0.04%	28.31	28.42	28.22	49,190
2026-09-25	28.30	+0.1100	+0.39%	28.28	28.35	28.22	38,139
2026-09-24	28.19	-0.0900	-0.32%	28.19	28.28	28.11	44,263
2026-09-23	28.28	-0.3442	-1.20%	28.46	28.46	28.18	60,922
2026-09-22	28.62	-0.1058	-0.37%	28.74	28.74	28.53	52,985
2026-09-21	28.73	+0.0900	+0.31%	28.81	28.81	28.66	99,000
2026-09-18	28.64	-0.6200	-2.12%	28.74	28.74	28.56	44,376
2026-09-17	29.26	+0.2451	+0.84%	29.30	29.33	29.25	25,111
2026-09-16	29.01	-0.2251	-0.77%	29.27	29.27	28.90	53,918

글쓰기는 로그인 후 이용해 주세요.