조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.33 | -0.1400 | -0.49% | 28.39 | 28.45 | 28.28 | 71,492 |
| 2026-07-17 | 28.47 | +0.1100 | +0.39% | 28.29 | 28.49 | 28.29 | 58,134 |
| 2026-07-16 | 28.36 | +0.0300 | +0.11% | 28.29 | 28.40 | 28.21 | 39,753 |
| 2026-07-15 | 28.33 | +0.1700 | +0.60% | 28.25 | 28.38 | 28.21 | 89,911 |
| 2026-07-14 | 28.16 | +0.2225 | +0.80% | 28.16 | 28.30 | 28.13 | 92,808 |
| 2026-07-13 | 27.94 | +0.0575 | +0.21% | 27.92 | 28.03 | 27.89 | 142,621 |
| 2026-07-10 | 27.88 | +0.0800 | +0.29% | 27.76 | 27.91 | 27.76 | 44,748 |
| 2026-07-09 | 27.80 | +0.0553 | +0.20% | 27.77 | 27.86 | 27.70 | 118,872 |
| 2026-07-08 | 27.74 | -0.0954 | -0.34% | 27.60 | 27.76 | 27.58 | 52,597 |
| 2026-07-07 | 27.84 | +0.1025 | +0.37% | 27.74 | 27.94 | 27.74 | 39,591 |
| 2026-07-06 | 27.74 | +0.1739 | +0.63% | 27.64 | 27.74 | 27.60 | 132,737 |
| 2026-07-02 | 27.56 | +0.3937 | +1.45% | 27.51 | 27.67 | 27.45 | 72,830 |
| 2026-07-01 | 27.17 | -0.2000 | -0.73% | 27.20 | 27.22 | 27.07 | 73,993 |
| 2026-06-30 | 27.37 | -0.0300 | -0.11% | 27.28 | 27.38 | 27.24 | 59,585 |
| 2026-06-29 | 27.40 | +0.1350 | +0.50% | 27.39 | 27.45 | 27.25 | 49,274 |
| 2026-06-26 | 27.27 | +0.0750 | +0.28% | 27.23 | 27.39 | 27.20 | 53,170 |
| 2026-06-25 | 27.19 | +0.1410 | +0.52% | 27.21 | 27.32 | 27.13 | 55,541 |
| 2026-06-24 | 27.05 | -0.1310 | -0.48% | 27.01 | 27.12 | 27.00 | 46,646 |
| 2026-06-23 | 27.18 | -0.1578 | -0.58% | 27.20 | 27.26 | 27.13 | 51,533 |
| 2026-06-22 | 27.34 | +0.0428 | +0.16% | 27.21 | 27.41 | 27.21 | 109,331 |