조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.32 | -0.0992 | -0.34% | 29.38 | 29.42 | 29.29 | 665,523 |
| 2026-08-14 | 29.41 | +0.1538 | +0.53% | 29.31 | 29.46 | 29.31 | 82,703 |
| 2026-08-13 | 29.26 | +0.0742 | +0.25% | 29.22 | 29.28 | 29.20 | 35,113 |
| 2026-08-12 | 29.19 | -0.0586 | -0.20% | 29.26 | 29.26 | 29.11 | 44,588 |
| 2026-08-11 | 29.24 | -0.0051 | -0.02% | 29.27 | 29.33 | 29.15 | 26,120 |
| 2026-08-10 | 29.25 | -0.0725 | -0.25% | 29.20 | 29.26 | 29.14 | 62,055 |
| 2026-08-07 | 29.32 | +0.1803 | +0.62% | 29.29 | 29.36 | 29.24 | 44,133 |
| 2026-08-06 | 29.14 | +0.1022 | +0.35% | 29.28 | 29.28 | 29.13 | 53,164 |
| 2026-08-05 | 29.04 | -0.1100 | -0.38% | 29.15 | 29.20 | 29.04 | 35,737 |
| 2026-08-04 | 29.15 | -0.0100 | -0.03% | 29.24 | 29.24 | 29.05 | 86,554 |
| 2026-08-03 | 29.16 | -0.0500 | -0.17% | 29.33 | 29.33 | 29.13 | 84,406 |
| 2026-07-31 | 29.21 | -0.2700 | -0.92% | 29.30 | 29.32 | 29.06 | 47,351 |
| 2026-07-30 | 29.48 | +0.4500 | +1.55% | 29.27 | 29.53 | 29.24 | 88,919 |
| 2026-07-29 | 29.03 | +0.1500 | +0.52% | 29.00 | 29.31 | 29.00 | 57,767 |
| 2026-07-28 | 28.88 | +0.2200 | +0.77% | 28.71 | 28.93 | 28.71 | 49,190 |
| 2026-07-27 | 28.66 | -0.0300 | -0.10% | 28.72 | 28.81 | 28.61 | 74,315 |
| 2026-07-24 | 28.69 | +0.2400 | +0.84% | 28.58 | 28.76 | 28.58 | 23,611 |
| 2026-07-23 | 28.45 | -0.2700 | -0.94% | 28.53 | 28.54 | 28.39 | 31,783 |
| 2026-07-22 | 28.72 | +0.2245 | +0.79% | 28.68 | 28.80 | 28.68 | 31,779 |
| 2026-07-21 | 28.50 | +0.1655 | +0.58% | 28.50 | 28.55 | 28.36 | 87,290 |