조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.24 | -0.1100 | -0.37% | 29.22 | 29.28 | 29.17 | 26,431 |
| 2026-09-14 | 29.35 | +0.0150 | +0.05% | 29.29 | 29.45 | 29.25 | 54,605 |
| 2026-09-11 | 29.34 | +0.1550 | +0.53% | 29.35 | 29.40 | 29.29 | 28,358 |
| 2026-09-10 | 29.18 | -0.1300 | -0.44% | 29.25 | 29.26 | 29.11 | 31,785 |
| 2026-09-09 | 29.31 | -0.1200 | -0.41% | 29.44 | 29.46 | 29.25 | 38,721 |
| 2026-09-08 | 29.43 | -0.1350 | -0.46% | 29.52 | 29.56 | 29.43 | 54,178 |
| 2026-09-04 | 29.57 | -0.0950 | -0.32% | 29.60 | 29.64 | 29.40 | 44,879 |
| 2026-09-03 | 29.66 | +0.3146 | +1.07% | 29.56 | 29.71 | 29.56 | 44,615 |
| 2026-09-02 | 29.35 | +0.0554 | +0.19% | 29.29 | 29.41 | 29.24 | 35,818 |
| 2026-09-01 | 29.29 | -0.0100 | -0.03% | 29.30 | 29.40 | 29.22 | 63,926 |
| 2026-08-31 | 29.30 | +0.0700 | +0.24% | 29.32 | 29.40 | 29.26 | 43,813 |
| 2026-08-28 | 29.23 | -0.0700 | -0.24% | 29.34 | 29.44 | 29.21 | 92,405 |
| 2026-08-27 | 29.30 | -0.2050 | -0.69% | 29.36 | 29.36 | 29.19 | 43,899 |
| 2026-08-26 | 29.51 | -0.1275 | -0.43% | 29.57 | 29.60 | 29.50 | 40,862 |
| 2026-08-25 | 29.63 | +0.0195 | +0.07% | 29.67 | 29.67 | 29.54 | 38,955 |
| 2026-08-24 | 29.61 | -0.0520 | -0.18% | 29.58 | 29.65 | 29.42 | 45,453 |
| 2026-08-21 | 29.67 | +0.1550 | +0.53% | 29.67 | 29.73 | 29.64 | 67,397 |
| 2026-08-20 | 29.51 | +0.0941 | +0.32% | 29.47 | 29.60 | 29.45 | 51,232 |
| 2026-08-19 | 29.42 | +0.1059 | +0.36% | 29.43 | 29.54 | 29.38 | 29,157 |
| 2026-08-18 | 29.31 | -0.0051 | -0.02% | 29.37 | 29.42 | 29.31 | 60,233 |