Fidelity MSCI Industrials Index ETF(FIDU) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	89.37	-0.1000	-0.11%	89.19	89.49	88.22	224,276
2026-10-12	89.47	-0.1400	-0.16%	89.44	89.99	89.41	74,503
2026-10-09	89.61	+0.4100	+0.46%	89.40	89.78	88.96	70,357
2026-10-08	89.20	+0.1600	+0.18%	88.50	89.30	88.38	98,719
2026-10-07	89.04	-2.10	-2.30%	90.27	90.28	88.65	95,249
2026-10-06	91.14	+0.7700	+0.85%	90.68	91.55	90.50	75,209
2026-10-05	90.37	+0.0900	+0.10%	90.14	90.81	89.37	96,028
2026-10-02	90.28	+0.7900	+0.88%	90.31	90.72	89.75	113,160
2026-10-01	89.49	+0.9100	+1.03%	88.58	89.69	88.18	147,858
2026-09-30	88.58	-0.9700	-1.08%	89.77	89.77	88.54	619,195
2026-09-29	89.55	+0.0500	+0.06%	89.63	90.29	89.23	163,122
2026-09-28	89.50	-0.8950	-0.99%	89.80	90.14	89.04	229,260
2026-09-25	90.40	+0.7650	+0.85%	90.10	90.74	89.88	200,156
2026-09-24	89.63	-0.7500	-0.83%	89.84	90.25	89.34	151,514
2026-09-23	90.38	-0.1100	-0.12%	90.14	90.85	90.06	93,523
2026-09-22	90.49	+0.2300	+0.25%	90.56	90.61	89.93	78,207
2026-09-21	90.26	+0.3600	+0.40%	90.46	90.60	89.52	76,865
2026-09-18	89.90	+0.0300	+0.03%	89.56	89.90	89.20	91,051
2026-09-17	89.87	+0.3100	+0.35%	91.01	91.01	89.70	59,271
2026-09-16	89.56	-0.0200	-0.02%	90.07	90.61	88.89	154,488

글쓰기는 로그인 후 이용해 주세요.