조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.55 | -0.9200 | -0.96% | 95.90 | 96.28 | 94.38 | 64,016 |
| 2026-07-17 | 95.47 | -0.4000 | -0.42% | 95.09 | 96.32 | 94.46 | 47,103 |
| 2026-07-16 | 95.87 | -0.1300 | -0.14% | 95.23 | 96.15 | 95.15 | 62,295 |
| 2026-07-15 | 96.00 | -0.1100 | -0.11% | 96.42 | 96.43 | 94.74 | 60,298 |
| 2026-07-14 | 96.11 | +0.2600 | +0.27% | 96.46 | 97.23 | 95.85 | 68,716 |
| 2026-07-13 | 95.85 | -0.9800 | -1.01% | 96.45 | 96.86 | 95.67 | 61,227 |
| 2026-07-10 | 96.83 | +0.3390 | +0.35% | 96.50 | 97.16 | 96.06 | 60,488 |
| 2026-07-09 | 96.49 | +0.4210 | +0.44% | 97.25 | 97.29 | 96.31 | 66,555 |
| 2026-07-08 | 96.07 | -1.02 | -1.05% | 96.26 | 96.54 | 95.23 | 198,954 |
| 2026-07-07 | 97.09 | -1.94 | -1.96% | 98.93 | 98.93 | 96.21 | 145,466 |
| 2026-07-06 | 99.03 | +0.7800 | +0.79% | 98.62 | 99.49 | 98.62 | 75,366 |
| 2026-07-02 | 98.25 | -0.0100 | -0.01% | 99.05 | 99.47 | 97.10 | 217,299 |
| 2026-07-01 | 98.26 | -1.35 | -1.36% | 99.07 | 99.69 | 98.26 | 96,097 |
| 2026-06-30 | 99.61 | +1.41 | +1.44% | 98.43 | 99.68 | 98.25 | 130,484 |
| 2026-06-29 | 98.20 | +1.01 | +1.04% | 97.67 | 98.35 | 97.38 | 94,647 |
| 2026-06-26 | 97.19 | -1.81 | -1.83% | 98.25 | 98.27 | 97.14 | 97,586 |
| 2026-06-25 | 99.00 | +1.94 | +2.00% | 98.03 | 100.00 | 98.03 | 96,726 |
| 2026-06-24 | 97.06 | +0.9300 | +0.97% | 96.46 | 97.93 | 96.26 | 76,265 |
| 2026-06-23 | 96.13 | -2.07 | -2.11% | 96.49 | 97.11 | 95.67 | 141,077 |
| 2026-06-22 | 98.20 | +0.6400 | +0.66% | 97.76 | 98.34 | 97.66 | 96,722 |