조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.19 | -0.1150 | -0.12% | 99.25 | 99.73 | 99.07 | 63,831 |
| 2026-08-14 | 99.30 | +0.4700 | +0.48% | 98.98 | 99.44 | 98.83 | 48,780 |
| 2026-08-13 | 98.83 | -0.0500 | -0.05% | 99.20 | 99.34 | 98.39 | 95,922 |
| 2026-08-12 | 98.88 | +0.2100 | +0.21% | 99.52 | 99.52 | 98.57 | 59,857 |
| 2026-08-11 | 98.67 | +0.6200 | +0.63% | 98.30 | 99.50 | 98.30 | 82,688 |
| 2026-08-10 | 98.05 | -0.5600 | -0.57% | 98.73 | 98.73 | 98.00 | 57,445 |
| 2026-08-07 | 98.61 | +0.4400 | +0.45% | 98.89 | 98.89 | 98.01 | 57,080 |
| 2026-08-06 | 98.17 | -0.7200 | -0.73% | 98.94 | 99.66 | 98.04 | 60,792 |
| 2026-08-05 | 98.89 | -0.0850 | -0.09% | 99.19 | 99.94 | 98.86 | 69,363 |
| 2026-08-04 | 98.98 | +1.83 | +1.89% | 98.24 | 99.24 | 97.35 | 83,997 |
| 2026-08-03 | 97.14 | +1.92 | +2.02% | 95.62 | 97.19 | 95.51 | 136,371 |
| 2026-07-31 | 95.22 | +0.7800 | +0.83% | 95.53 | 95.61 | 94.37 | 46,065 |
| 2026-07-30 | 94.44 | +1.12 | +1.20% | 94.32 | 94.57 | 93.20 | 96,230 |
| 2026-07-29 | 93.32 | -3.27 | -3.39% | 95.94 | 95.94 | 93.16 | 112,958 |
| 2026-07-28 | 96.59 | -0.4900 | -0.50% | 96.77 | 96.77 | 95.95 | 176,812 |
| 2026-07-27 | 97.08 | +0.2400 | +0.25% | 97.59 | 97.87 | 95.88 | 98,611 |
| 2026-07-24 | 96.84 | +0.0700 | +0.07% | 96.77 | 97.64 | 96.60 | 83,691 |
| 2026-07-23 | 96.77 | +1.39 | +1.46% | 95.32 | 97.29 | 95.32 | 56,057 |
| 2026-07-22 | 95.38 | +0.1200 | +0.13% | 95.08 | 95.88 | 95.08 | 50,654 |
| 2026-07-21 | 95.26 | +0.7100 | +0.75% | 95.47 | 95.70 | 94.55 | 57,525 |