조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.58 | -0.6500 | -0.72% | 90.35 | 90.35 | 89.40 | 2,341,258 |
| 2026-09-14 | 90.23 | -1.35 | -1.47% | 89.96 | 90.32 | 89.50 | 102,655 |
| 2026-09-11 | 91.58 | +1.04 | +1.15% | 91.62 | 91.82 | 91.36 | 90,819 |
| 2026-09-10 | 90.54 | -0.9300 | -1.02% | 90.80 | 91.25 | 90.24 | 77,973 |
| 2026-09-09 | 91.47 | -1.36 | -1.47% | 92.43 | 92.55 | 91.34 | 59,179 |
| 2026-09-08 | 92.83 | -0.3100 | -0.33% | 93.10 | 93.41 | 92.77 | 59,316 |
| 2026-09-04 | 93.14 | +0.5100 | +0.55% | 92.49 | 93.15 | 92.49 | 78,600 |
| 2026-09-03 | 92.63 | +1.07 | +1.17% | 92.26 | 92.63 | 91.22 | 166,315 |
| 2026-09-02 | 91.56 | +0.0600 | +0.07% | 91.81 | 91.81 | 90.90 | 176,043 |
| 2026-09-01 | 91.50 | -1.32 | -1.42% | 92.28 | 92.72 | 91.27 | 135,276 |
| 2026-08-31 | 92.82 | -0.9600 | -1.02% | 93.37 | 93.37 | 92.67 | 119,191 |
| 2026-08-28 | 93.78 | -1.13 | -1.19% | 95.11 | 95.11 | 93.61 | 84,309 |
| 2026-08-27 | 94.91 | -0.6100 | -0.64% | 95.80 | 95.80 | 94.50 | 82,604 |
| 2026-08-26 | 95.52 | +1.01 | +1.07% | 94.59 | 95.88 | 94.59 | 138,019 |
| 2026-08-25 | 94.51 | -0.3300 | -0.35% | 95.74 | 95.74 | 94.45 | 216,137 |
| 2026-08-24 | 94.84 | -0.7900 | -0.83% | 95.48 | 95.48 | 94.55 | 149,604 |
| 2026-08-21 | 95.63 | +0.2500 | +0.26% | 96.01 | 96.12 | 95.35 | 69,882 |
| 2026-08-20 | 95.38 | -1.25 | -1.29% | 96.03 | 96.52 | 95.26 | 101,072 |
| 2026-08-19 | 96.63 | -0.8400 | -0.86% | 97.91 | 97.91 | 96.56 | 61,637 |
| 2026-08-18 | 97.47 | -1.72 | -1.73% | 98.52 | 98.53 | 97.47 | 53,358 |