Fidelity Investment Grade Bond ETF (FIGB) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.53	-0.1053	-0.25%	42.60	42.61	42.49	41,677
2026-07-17	42.64	-0.0300	-0.07%	42.75	42.75	42.61	75,588
2026-07-16	42.67	+0.0200	+0.05%	42.60	42.69	42.50	219,062
2026-07-15	42.65	+0.1700	+0.40%	42.62	42.66	42.46	40,798
2026-07-14	42.48	+0.0200	+0.05%	42.63	42.72	42.48	79,516
2026-07-13	42.46	-0.1500	-0.35%	42.57	42.57	42.30	51,885
2026-07-10	42.61	+0.1500	+0.35%	42.71	42.71	42.52	49,869
2026-07-09	42.46	-0.1800	-0.42%	42.55	42.68	42.46	45,503
2026-07-08	42.64	-0.0112	-0.03%	42.63	42.66	42.50	44,333
2026-07-07	42.65	-0.1888	-0.44%	42.74	42.77	42.60	38,342
2026-07-06	42.84	+0.0599	+0.14%	42.80	43.21	42.71	56,539
2026-07-02	42.78	+0.0201	+0.05%	42.85	42.85	42.68	71,051
2026-07-01	42.76	-0.0700	-0.16%	42.75	42.82	42.70	90,184
2026-06-30	42.83	-0.1969	-0.46%	42.94	43.09	42.82	64,363
2026-06-29	43.03	-0.1031	-0.24%	42.97	43.05	42.91	48,558
2026-06-26	43.13	+0.0300	+0.07%	43.10	43.17	42.95	66,615
2026-06-25	43.10	+0.0332	+0.08%	43.13	43.19	43.01	79,175
2026-06-24	43.07	+0.2568	+0.60%	42.95	43.08	42.95	68,988
2026-06-23	42.81	+0.0300	+0.07%	42.77	43.08	42.77	60,761
2026-06-22	42.78	-0.1300	-0.30%	42.81	43.19	42.73	79,052