Fidelity Investment Grade Bond ETF (FIGB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.62	-0.0400	-0.10%	41.56	41.64	41.50	51,417
2026-09-14	41.66	+0.0200	+0.05%	41.58	41.70	41.51	64,359
2026-09-11	41.64	+0.0500	+0.12%	41.73	41.89	41.60	55,949
2026-09-10	41.59	-0.3650	-0.87%	41.75	41.77	41.50	108,240
2026-09-09	41.96	-0.1050	-0.25%	42.08	42.08	41.86	111,484
2026-09-08	42.06	+0.0300	+0.07%	42.06	42.15	42.01	43,650
2026-09-04	42.03	-0.1600	-0.38%	42.06	42.13	42.00	33,491
2026-09-03	42.19	+0.1100	+0.26%	42.13	42.19	41.97	54,825
2026-09-02	42.08	+0.0400	+0.10%	42.09	42.09	41.95	55,044
2026-09-01	42.04	-0.1000	-0.24%	42.06	42.15	41.99	56,448
2026-08-31	42.14	-0.0350	-0.08%	42.12	42.17	42.05	63,441
2026-08-28	42.18	-0.2750	-0.65%	42.29	42.30	42.15	42,391
2026-08-27	42.45	-0.0202	-0.05%	42.47	42.51	42.40	80,277
2026-08-26	42.47	-0.0548	-0.13%	42.49	42.50	42.44	42,794
2026-08-25	42.53	+0.2050	+0.48%	42.45	42.54	42.30	44,030
2026-08-24	42.32	+0.0800	+0.19%	42.29	42.37	42.25	51,807
2026-08-21	42.24	-0.0600	-0.14%	42.31	42.33	42.13	63,201
2026-08-20	42.30	-0.1132	-0.27%	42.30	42.50	42.14	92,052
2026-08-19	42.41	+0.0932	+0.22%	42.41	42.50	42.35	33,878
2026-08-18	42.32	+0.1100	+0.26%	42.16	42.39	42.15	71,323