Fidelity Investment Grade Bond ETF (FIGB) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.21	-0.0850	-0.20%	42.26	42.29	42.17	46,074
2026-08-14	42.30	-0.1250	-0.29%	42.40	42.41	42.27	58,177
2026-08-13	42.42	+0.1500	+0.35%	42.30	42.48	42.30	47,622
2026-08-12	42.27	+0.0355	+0.08%	42.32	42.38	42.23	69,852
2026-08-11	42.23	+0.0445	+0.11%	42.26	42.32	42.19	43,480
2026-08-10	42.19	-0.1800	-0.42%	42.28	42.35	42.19	72,497
2026-08-07	42.37	+0.1050	+0.25%	42.38	42.40	42.31	44,495
2026-08-06	42.27	-0.1150	-0.27%	42.34	42.55	42.26	43,443
2026-08-05	42.38	-0.0100	-0.02%	42.42	42.56	42.33	83,511
2026-08-04	42.39	+0.1800	+0.43%	42.40	42.53	42.24	86,486
2026-08-03	42.21	+0.1250	+0.30%	42.20	42.24	42.10	60,758
2026-07-31	42.09	-0.1800	-0.43%	42.31	42.31	42.04	2,839,384
2026-07-30	42.27	-0.1600	-0.38%	42.26	42.28	42.08	43,093
2026-07-29	42.43	-0.1150	-0.27%	42.49	42.66	42.25	108,547
2026-07-28	42.54	+0.0900	+0.21%	42.61	42.61	42.41	104,065
2026-07-27	42.45	+0.0800	+0.19%	42.40	42.46	42.35	51,027
2026-07-24	42.37	+0.1300	+0.31%	42.32	42.38	42.27	44,561
2026-07-23	42.24	-0.1500	-0.35%	42.25	42.31	42.16	174,644
2026-07-22	42.39	-0.0550	-0.13%	42.42	42.43	42.35	64,770
2026-07-21	42.45	-0.0897	-0.21%	42.52	42.63	42.40	57,572