조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.96 | +0.2050 | +0.86% | 22.60 | 25.53 | 22.50 | 156,291 |
| 2026-07-17 | 23.75 | +1.14 | +5.04% | 21.32 | 24.60 | 21.32 | 156,718 |
| 2026-07-16 | 22.61 | -0.3726 | -1.62% | 24.35 | 24.58 | 20.49 | 155,877 |
| 2026-07-15 | 22.98 | -0.4961 | -2.11% | 24.23 | 24.32 | 22.09 | 112,049 |
| 2026-07-14 | 23.48 | +0.0965 | +0.41% | 20.51 | 25.60 | 18.89 | 332,831 |
| 2026-07-13 | 23.38 | +4.65 | +24.84% | 19.61 | 23.71 | 19.61 | 309,378 |
| 2026-07-10 | 18.73 | -2.19 | -10.47% | 22.08 | 22.53 | 18.54 | 103,561 |
| 2026-07-09 | 20.92 | +1.03 | +5.18% | 18.09 | 21.06 | 17.61 | 154,821 |
| 2026-07-08 | 19.89 | -0.8545 | -4.12% | 19.97 | 20.90 | 19.28 | 131,834 |
| 2026-07-07 | 20.74 | +1.84 | +9.74% | 20.94 | 23.06 | 20.23 | 318,962 |
| 2026-07-06 | 18.90 | -0.4766 | -2.46% | 18.66 | 20.12 | 17.14 | 154,822 |
| 2026-07-02 | 19.38 | +3.04 | +18.60% | 16.02 | 20.26 | 16.02 | 402,792 |
| 2026-07-01 | 16.34 | +2.18 | +15.40% | 15.15 | 17.17 | 15.00 | 269,243 |
| 2026-06-30 | 14.16 | -1.53 | -9.75% | 15.36 | 16.00 | 13.92 | 164,105 |
| 2026-06-29 | 15.69 | +0.6900 | +4.60% | 15.85 | 16.00 | 14.93 | 188,644 |
| 2026-06-26 | 15.00 | +2.60 | +20.97% | 12.47 | 15.11 | 12.47 | 315,643 |
| 2026-06-25 | 12.40 | -3.01 | -19.53% | 14.95 | 14.95 | 12.40 | 235,459 |
| 2026-06-24 | 15.41 | -0.7500 | -4.64% | 15.99 | 16.87 | 14.96 | 129,894 |
| 2026-06-23 | 16.16 | -0.0200 | -0.12% | 16.35 | 17.75 | 15.94 | 184,396 |
| 2026-06-22 | 16.18 | +0.3400 | +2.15% | 15.40 | 17.91 | 15.00 | 180,806 |