조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.11 | -0.1005 | -0.50% | 19.63 | 21.56 | 19.63 | 85,978 |
| 2026-09-14 | 20.21 | +1.05 | +5.48% | 20.08 | 20.81 | 18.95 | 210,822 |
| 2026-09-11 | 19.16 | +1.65 | +9.43% | 17.05 | 19.26 | 16.93 | 110,398 |
| 2026-09-10 | 17.51 | +0.2996 | +1.74% | 17.30 | 18.08 | 16.65 | 156,078 |
| 2026-09-09 | 17.21 | -1.11 | -6.06% | 18.86 | 18.86 | 16.93 | 226,538 |
| 2026-09-08 | 18.32 | -2.55 | -12.22% | 20.00 | 20.00 | 18.12 | 188,844 |
| 2026-09-04 | 20.87 | -2.03 | -8.86% | 21.80 | 22.21 | 20.40 | 114,089 |
| 2026-09-03 | 22.90 | -0.9317 | -3.91% | 24.13 | 25.66 | 22.72 | 108,543 |
| 2026-09-02 | 23.83 | -2.74 | -10.32% | 26.23 | 26.23 | 23.82 | 55,737 |
| 2026-09-01 | 26.57 | -0.7127 | -2.61% | 26.27 | 28.90 | 25.43 | 68,625 |
| 2026-08-31 | 27.29 | -2.87 | -9.52% | 27.81 | 28.20 | 26.95 | 58,132 |
| 2026-08-28 | 30.16 | -3.84 | -11.30% | 33.55 | 34.55 | 30.15 | 37,971 |
| 2026-08-27 | 34.00 | +6.87 | +25.34% | 28.83 | 35.23 | 28.82 | 150,901 |
| 2026-08-26 | 27.13 | -0.4033 | -1.46% | 25.00 | 27.71 | 24.59 | 45,173 |
| 2026-08-25 | 27.53 | -0.3668 | -1.31% | 27.43 | 28.77 | 26.75 | 28,773 |
| 2026-08-24 | 27.90 | +0.8234 | +3.04% | 26.85 | 28.17 | 26.30 | 37,635 |
| 2026-08-21 | 27.07 | -0.4429 | -1.61% | 27.81 | 28.38 | 26.10 | 66,178 |
| 2026-08-20 | 27.52 | +0.9099 | +3.42% | 27.37 | 29.00 | 26.77 | 111,283 |
| 2026-08-19 | 26.61 | +1.48 | +5.90% | 25.62 | 27.54 | 25.30 | 80,038 |
| 2026-08-18 | 25.13 | +1.90 | +8.16% | 23.64 | 25.94 | 23.61 | 179,670 |