조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.23 | -0.8472 | -3.52% | 23.62 | 25.00 | 22.68 | 131,192 |
| 2026-08-14 | 24.08 | -1.93 | -7.43% | 26.03 | 26.03 | 23.73 | 192,437 |
| 2026-08-13 | 26.01 | +4.86 | +22.97% | 21.07 | 26.62 | 20.65 | 167,357 |
| 2026-08-12 | 21.15 | -2.20 | -9.42% | 22.50 | 23.54 | 20.68 | 177,041 |
| 2026-08-11 | 23.35 | -1.04 | -4.26% | 23.18 | 24.82 | 22.91 | 63,348 |
| 2026-08-10 | 24.39 | +3.63 | +17.49% | 19.86 | 24.55 | 19.86 | 262,559 |
| 2026-08-07 | 20.76 | -1.13 | -5.16% | 22.01 | 23.01 | 20.70 | 222,560 |
| 2026-08-06 | 21.89 | -9.34 | -29.90% | 20.91 | 23.31 | 18.00 | 401,384 |
| 2026-08-05 | 31.23 | +2.10 | +7.20% | 29.86 | 31.98 | 29.24 | 389,719 |
| 2026-08-04 | 29.13 | +4.45 | +18.03% | 24.64 | 29.40 | 24.64 | 220,847 |
| 2026-08-03 | 24.68 | +0.9697 | +4.09% | 22.79 | 27.00 | 22.79 | 236,991 |
| 2026-07-31 | 23.71 | +1.08 | +4.76% | 21.94 | 25.00 | 21.60 | 130,551 |
| 2026-07-30 | 22.63 | -1.85 | -7.54% | 22.44 | 23.70 | 21.11 | 106,099 |
| 2026-07-29 | 24.48 | +0.6200 | +2.60% | 23.81 | 26.10 | 23.61 | 144,935 |
| 2026-07-28 | 23.86 | +2.67 | +12.62% | 21.84 | 24.19 | 20.70 | 138,888 |
| 2026-07-27 | 21.19 | +3.01 | +16.55% | 19.37 | 21.22 | 18.99 | 109,394 |
| 2026-07-24 | 18.18 | +1.82 | +11.16% | 17.04 | 18.30 | 17.00 | 117,783 |
| 2026-07-23 | 16.35 | -2.56 | -13.52% | 18.89 | 18.90 | 16.11 | 115,065 |
| 2026-07-22 | 18.91 | -0.8500 | -4.30% | 19.95 | 19.95 | 17.94 | 135,690 |
| 2026-07-21 | 19.76 | -4.20 | -17.51% | 22.50 | 23.31 | 19.41 | 277,252 |