조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.76 | +4.33 | +13.76% | 32.16 | 35.82 | 31.45 | 9,336,299 |
| 2026-08-14 | 31.43 | -0.4500 | -1.41% | 32.12 | 33.15 | 30.59 | 4,709,927 |
| 2026-08-13 | 31.88 | +1.20 | +3.91% | 32.13 | 33.78 | 29.91 | 9,905,442 |
| 2026-08-12 | 30.68 | +2.84 | +10.20% | 28.82 | 30.83 | 28.13 | 7,598,977 |
| 2026-08-11 | 27.84 | -0.9800 | -3.40% | 29.15 | 29.59 | 27.68 | 2,420,974 |
| 2026-08-10 | 28.82 | +0.2000 | +0.70% | 28.58 | 28.89 | 27.55 | 3,301,442 |
| 2026-08-07 | 28.62 | +0.0200 | +0.07% | 29.10 | 29.92 | 28.12 | 2,494,628 |
| 2026-08-06 | 28.60 | -0.1300 | -0.45% | 28.15 | 28.89 | 27.90 | 1,872,042 |
| 2026-08-05 | 28.73 | +1.09 | +3.94% | 28.09 | 29.26 | 27.54 | 3,577,214 |
| 2026-08-04 | 27.64 | +0.7600 | +2.83% | 27.60 | 28.57 | 27.00 | 3,030,829 |
| 2026-08-03 | 26.88 | +1.97 | +7.91% | 24.88 | 27.08 | 24.11 | 6,248,798 |
| 2026-07-31 | 24.91 | -0.9000 | -3.49% | 26.00 | 26.06 | 24.28 | 3,181,755 |
| 2026-07-30 | 25.81 | +0.8400 | +3.36% | 25.94 | 26.20 | 25.08 | 2,940,383 |
| 2026-07-29 | 24.97 | -2.58 | -9.36% | 27.39 | 27.46 | 24.90 | 4,463,258 |
| 2026-07-28 | 27.55 | -1.28 | -4.44% | 27.91 | 28.26 | 26.70 | 2,470,781 |
| 2026-07-27 | 28.83 | +1.24 | +4.49% | 28.18 | 29.70 | 28.02 | 3,085,494 |
| 2026-07-24 | 27.59 | -1.65 | -5.64% | 29.24 | 29.72 | 27.20 | 1,988,669 |
| 2026-07-23 | 29.24 | -0.8000 | -2.66% | 29.81 | 30.07 | 28.40 | 2,493,783 |
| 2026-07-22 | 30.04 | -1.45 | -4.60% | 31.12 | 31.57 | 30.00 | 1,388,162 |
| 2026-07-21 | 31.49 | +1.07 | +3.52% | 30.75 | 33.49 | 30.70 | 3,872,205 |