조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.42 | +1.45 | +5.01% | 28.96 | 30.70 | 28.20 | 2,807,011 |
| 2026-07-17 | 28.97 | -1.90 | -6.15% | 29.34 | 30.38 | 28.62 | 2,132,915 |
| 2026-07-16 | 30.87 | -0.0600 | -0.19% | 30.26 | 31.44 | 29.60 | 2,725,147 |
| 2026-07-15 | 30.93 | +0.9700 | +3.24% | 29.96 | 31.30 | 29.04 | 2,499,685 |
| 2026-07-14 | 29.96 | +0.2200 | +0.74% | 30.08 | 30.89 | 29.30 | 2,326,096 |
| 2026-07-13 | 29.74 | -2.06 | -6.48% | 31.48 | 31.48 | 29.23 | 2,893,449 |
| 2026-07-10 | 31.80 | -0.9900 | -3.02% | 32.98 | 33.57 | 31.37 | 1,889,355 |
| 2026-07-09 | 32.79 | +2.14 | +6.98% | 30.69 | 33.20 | 30.40 | 2,436,776 |
| 2026-07-08 | 30.65 | -0.3950 | -1.27% | 30.71 | 32.30 | 30.29 | 2,122,537 |
| 2026-07-07 | 31.05 | -3.37 | -9.78% | 33.91 | 34.16 | 30.87 | 2,417,340 |
| 2026-07-06 | 34.41 | +0.5000 | +1.47% | 34.06 | 35.20 | 33.20 | 4,702,729 |
| 2026-07-02 | 33.91 | +1.24 | +3.80% | 32.67 | 34.85 | 32.00 | 4,903,750 |
| 2026-07-01 | 32.67 | +1.96 | +6.38% | 30.62 | 34.10 | 30.40 | 5,090,025 |
| 2026-06-30 | 30.71 | +3.64 | +13.45% | 27.38 | 30.92 | 27.33 | 6,974,798 |
| 2026-06-29 | 27.07 | +0.2100 | +0.78% | 27.25 | 27.51 | 25.45 | 3,508,594 |
| 2026-06-26 | 26.86 | -0.0500 | -0.19% | 26.50 | 27.34 | 26.22 | 9,749,051 |
| 2026-06-25 | 26.91 | -0.4900 | -1.79% | 27.74 | 28.05 | 26.43 | 3,561,236 |
| 2026-06-24 | 27.40 | -0.5800 | -2.07% | 27.87 | 29.09 | 26.83 | 5,471,467 |
| 2026-06-23 | 27.98 | -1.11 | -3.82% | 28.20 | 29.25 | 27.76 | 4,387,376 |
| 2026-06-22 | 29.09 | +0.5400 | +1.89% | 28.00 | 31.12 | 27.53 | 5,555,416 |