조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.28 | -2.37 | -6.65% | 34.92 | 35.65 | 32.72 | 3,494,072 |
| 2026-09-14 | 35.65 | +0.7800 | +2.24% | 33.74 | 36.52 | 33.72 | 2,652,985 |
| 2026-09-11 | 34.87 | -1.70 | -4.65% | 37.05 | 38.97 | 34.80 | 4,375,625 |
| 2026-09-10 | 36.57 | -1.55 | -4.07% | 36.56 | 37.70 | 36.13 | 3,898,585 |
| 2026-09-09 | 38.12 | -0.1450 | -0.38% | 40.00 | 40.60 | 37.84 | 7,530,467 |
| 2026-09-08 | 38.27 | +2.31 | +6.41% | 36.12 | 38.44 | 35.45 | 4,660,856 |
| 2026-09-04 | 35.96 | -0.2500 | -0.69% | 35.49 | 36.29 | 34.70 | 2,755,313 |
| 2026-09-03 | 36.21 | +3.02 | +9.10% | 33.68 | 36.96 | 33.00 | 5,305,589 |
| 2026-09-02 | 33.19 | -0.5100 | -1.51% | 33.31 | 34.39 | 32.20 | 4,626,098 |
| 2026-09-01 | 33.70 | -2.99 | -8.15% | 35.46 | 36.93 | 33.66 | 3,774,502 |
| 2026-08-31 | 36.69 | +0.6400 | +1.78% | 35.77 | 37.03 | 34.63 | 4,839,733 |
| 2026-08-28 | 36.05 | -1.97 | -5.18% | 37.49 | 38.00 | 35.87 | 2,494,708 |
| 2026-08-27 | 38.02 | +0.9400 | +2.54% | 37.42 | 38.08 | 36.11 | 3,355,262 |
| 2026-08-26 | 37.08 | -4.06 | -9.87% | 40.50 | 40.50 | 37.04 | 5,148,285 |
| 2026-08-25 | 41.14 | +2.50 | +6.47% | 39.10 | 41.50 | 38.38 | 4,083,144 |
| 2026-08-24 | 38.64 | -0.4600 | -1.18% | 38.77 | 39.58 | 38.05 | 2,579,522 |
| 2026-08-21 | 39.10 | +3.04 | +8.43% | 37.01 | 39.68 | 36.85 | 5,347,653 |
| 2026-08-20 | 36.06 | -0.7900 | -2.14% | 37.30 | 38.30 | 35.94 | 4,624,909 |
| 2026-08-19 | 36.85 | +1.33 | +3.74% | 35.08 | 37.59 | 35.04 | 6,010,893 |
| 2026-08-18 | 35.52 | -0.2350 | -0.66% | 34.33 | 36.32 | 34.30 | 4,462,258 |