조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.26 | -0.0500 | -0.48% | 10.18 | 10.34 | 9.99 | 1,933,819 |
| 2026-07-17 | 10.31 | -0.0100 | -0.10% | 10.25 | 10.63 | 10.01 | 4,266,063 |
| 2026-07-16 | 10.32 | +0.3800 | +3.82% | 10.06 | 10.35 | 9.88 | 3,487,246 |
| 2026-07-15 | 9.94 | +0.2200 | +2.26% | 9.75 | 10.17 | 9.75 | 2,577,422 |
| 2026-07-14 | 9.72 | -0.2800 | -2.80% | 10.04 | 10.12 | 9.66 | 1,901,905 |
| 2026-07-13 | 10.00 | -0.0400 | -0.40% | 10.22 | 10.34 | 9.98 | 2,349,846 |
| 2026-07-10 | 10.04 | -0.2900 | -2.81% | 10.39 | 10.42 | 10.02 | 1,871,501 |
| 2026-07-09 | 10.33 | +0.0600 | +0.58% | 10.15 | 10.40 | 10.02 | 2,741,158 |
| 2026-07-08 | 10.27 | +0.3700 | +3.74% | 9.80 | 10.32 | 9.65 | 5,435,525 |
| 2026-07-07 | 9.90 | +0.0200 | +0.20% | 10.16 | 10.22 | 9.67 | 3,523,170 |
| 2026-07-06 | 9.88 | -0.1100 | -1.10% | 10.06 | 10.21 | 9.82 | 2,662,918 |
| 2026-07-02 | 9.99 | -0.0600 | -0.60% | 10.05 | 10.54 | 9.87 | 3,449,995 |
| 2026-07-01 | 10.05 | -0.1800 | -1.76% | 10.14 | 10.31 | 10.02 | 3,156,524 |
| 2026-06-30 | 10.23 | -0.8500 | -7.67% | 11.03 | 11.06 | 10.17 | 4,112,930 |
| 2026-06-29 | 11.08 | -0.5200 | -4.48% | 11.48 | 11.50 | 10.80 | 2,579,600 |
| 2026-06-26 | 11.60 | +0.5100 | +4.60% | 11.34 | 11.64 | 11.12 | 5,627,702 |
| 2026-06-25 | 11.09 | -0.6900 | -5.86% | 11.60 | 12.03 | 11.05 | 3,797,145 |
| 2026-06-24 | 11.78 | +0.7500 | +6.80% | 10.96 | 11.79 | 10.96 | 3,713,852 |
| 2026-06-23 | 11.03 | -0.1300 | -1.16% | 11.02 | 11.12 | 10.90 | 1,974,838 |
| 2026-06-22 | 11.16 | -1.15 | -9.34% | 12.13 | 12.18 | 11.10 | 2,385,900 |