조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.28 | -0.7000 | -5.01% | 13.81 | 13.87 | 13.01 | 1,823,376 |
| 2026-09-14 | 13.98 | +0.6300 | +4.72% | 13.22 | 14.29 | 13.22 | 3,225,835 |
| 2026-09-11 | 13.35 | +0.4000 | +3.09% | 12.95 | 13.49 | 12.95 | 3,697,765 |
| 2026-09-10 | 12.95 | -0.3100 | -2.34% | 13.12 | 13.21 | 12.60 | 3,455,215 |
| 2026-09-09 | 13.26 | -0.4200 | -3.07% | 13.55 | 13.72 | 12.91 | 3,588,093 |
| 2026-09-08 | 13.68 | -0.7400 | -5.13% | 14.14 | 14.16 | 13.45 | 4,142,135 |
| 2026-09-04 | 14.42 | -0.7800 | -5.13% | 14.87 | 15.20 | 14.39 | 3,485,436 |
| 2026-09-03 | 15.20 | +0.2000 | +1.33% | 15.16 | 15.29 | 15.00 | 1,681,779 |
| 2026-09-02 | 15.00 | -0.2600 | -1.70% | 15.27 | 15.45 | 14.95 | 1,737,097 |
| 2026-09-01 | 15.26 | -0.0800 | -0.52% | 15.25 | 15.36 | 14.96 | 1,758,050 |
| 2026-08-31 | 15.34 | -0.0800 | -0.52% | 15.44 | 15.74 | 15.06 | 1,957,795 |
| 2026-08-28 | 15.42 | +0.3200 | +2.12% | 15.21 | 15.61 | 15.13 | 2,224,704 |
| 2026-08-27 | 15.10 | -0.1200 | -0.79% | 15.34 | 15.35 | 14.86 | 2,310,010 |
| 2026-08-26 | 15.22 | +0.5400 | +3.68% | 14.89 | 15.30 | 14.61 | 1,858,905 |
| 2026-08-25 | 14.68 | -0.5300 | -3.48% | 15.21 | 15.21 | 14.34 | 2,936,446 |
| 2026-08-24 | 15.21 | +0.5300 | +3.61% | 14.70 | 15.21 | 14.63 | 2,998,452 |
| 2026-08-21 | 14.68 | +0.2700 | +1.87% | 14.57 | 15.02 | 14.44 | 2,956,339 |
| 2026-08-20 | 14.41 | -0.0800 | -0.55% | 14.15 | 14.52 | 13.88 | 1,561,152 |
| 2026-08-19 | 14.49 | +0.3300 | +2.33% | 14.37 | 14.53 | 14.02 | 1,427,397 |
| 2026-08-18 | 14.16 | -0.1600 | -1.12% | 14.24 | 14.56 | 14.14 | 1,411,452 |