조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.32 | -0.3700 | -2.52% | 14.54 | 14.72 | 14.26 | 1,440,902 |
| 2026-08-14 | 14.69 | -0.1500 | -1.01% | 14.52 | 14.80 | 14.36 | 1,451,064 |
| 2026-08-13 | 14.84 | +0.4200 | +2.91% | 14.46 | 14.87 | 13.92 | 2,847,141 |
| 2026-08-12 | 14.42 | +0.1500 | +1.05% | 14.30 | 14.62 | 13.94 | 2,362,267 |
| 2026-08-11 | 14.27 | -0.1200 | -0.83% | 14.38 | 14.59 | 13.56 | 3,369,965 |
| 2026-08-10 | 14.39 | +0.1300 | +0.91% | 14.39 | 14.95 | 13.86 | 5,087,441 |
| 2026-08-07 | 14.26 | +3.02 | +26.87% | 15.20 | 16.38 | 14.11 | 11,255,426 |
| 2026-08-06 | 11.24 | +0.3200 | +2.93% | 10.86 | 11.25 | 10.78 | 4,701,514 |
| 2026-08-05 | 10.92 | +0.0700 | +0.65% | 10.80 | 11.07 | 10.73 | 2,109,342 |
| 2026-08-04 | 10.85 | -0.0300 | -0.28% | 10.42 | 11.29 | 10.41 | 4,022,954 |
| 2026-08-03 | 10.88 | +0.1800 | +1.68% | 10.86 | 11.22 | 10.67 | 5,115,618 |
| 2026-07-31 | 10.70 | +0.2100 | +2.00% | 10.57 | 10.76 | 10.43 | 5,089,196 |
| 2026-07-30 | 10.49 | -0.0700 | -0.66% | 10.60 | 10.76 | 10.11 | 3,441,191 |
| 2026-07-29 | 10.56 | +0.2300 | +2.23% | 10.50 | 10.92 | 10.31 | 3,564,003 |
| 2026-07-28 | 10.33 | +0.4000 | +4.03% | 10.07 | 10.38 | 9.78 | 1,883,532 |
| 2026-07-27 | 9.93 | +0.4200 | +4.42% | 9.57 | 10.01 | 9.57 | 2,135,163 |
| 2026-07-24 | 9.51 | +0.2700 | +2.92% | 9.41 | 9.63 | 9.22 | 2,080,588 |
| 2026-07-23 | 9.24 | -0.6800 | -6.85% | 9.79 | 9.79 | 9.17 | 3,304,045 |
| 2026-07-22 | 9.92 | -0.3500 | -3.41% | 10.29 | 10.31 | 9.70 | 2,914,400 |
| 2026-07-21 | 10.27 | +0.0100 | +0.10% | 10.25 | 10.40 | 10.06 | 1,219,454 |