조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.07 | +0.0050 | +0.02% | 20.03 | 20.07 | 20.02 | 418,902 |
| 2026-09-14 | 20.06 | -0.0100 | -0.05% | 20.04 | 20.12 | 20.03 | 114,085 |
| 2026-09-11 | 20.07 | -0.0400 | -0.20% | 20.14 | 20.17 | 20.05 | 148,891 |
| 2026-09-10 | 20.11 | -0.1550 | -0.76% | 20.17 | 20.18 | 20.10 | 75,300 |
| 2026-09-09 | 20.27 | -0.0400 | -0.20% | 20.29 | 20.33 | 20.24 | 160,957 |
| 2026-09-08 | 20.31 | -0.0050 | -0.02% | 20.32 | 20.33 | 20.29 | 144,828 |
| 2026-09-04 | 20.31 | -0.0100 | -0.05% | 20.32 | 20.34 | 20.31 | 52,044 |
| 2026-09-03 | 20.32 | 0.00 | 0.00% | 20.36 | 20.37 | 20.32 | 62,085 |
| 2026-09-02 | 20.32 | +0.0400 | +0.20% | 20.31 | 20.34 | 20.28 | 118,870 |
| 2026-09-01 | 20.28 | -0.0700 | -0.34% | 20.32 | 20.36 | 20.27 | 132,030 |
| 2026-08-31 | 20.35 | -0.0400 | -0.20% | 20.37 | 20.37 | 20.34 | 103,437 |
| 2026-08-28 | 20.39 | -0.0700 | -0.34% | 20.45 | 20.49 | 20.37 | 111,052 |
| 2026-08-27 | 20.46 | 0.00 | 0.00% | 20.48 | 20.48 | 20.45 | 42,438 |
| 2026-08-26 | 20.46 | -0.0300 | -0.15% | 20.47 | 20.47 | 20.43 | 125,593 |
| 2026-08-25 | 20.49 | +0.1000 | +0.49% | 20.45 | 20.49 | 20.43 | 87,923 |
| 2026-08-24 | 20.39 | +0.0600 | +0.30% | 20.35 | 20.41 | 20.34 | 343,578 |
| 2026-08-21 | 20.33 | -0.1200 | -0.59% | 20.34 | 20.36 | 20.30 | 439,712 |
| 2026-08-20 | 20.45 | -0.0700 | -0.34% | 20.43 | 20.47 | 20.42 | 524,953 |
| 2026-08-19 | 20.52 | +0.1200 | +0.59% | 20.50 | 20.53 | 20.47 | 139,683 |
| 2026-08-18 | 20.40 | +0.0100 | +0.05% | 20.37 | 20.42 | 20.36 | 70,018 |