조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.57 | -0.0500 | -0.24% | 20.62 | 20.62 | 20.55 | 66,199 |
| 2026-07-17 | 20.62 | -0.0050 | -0.02% | 20.63 | 20.65 | 20.60 | 141,466 |
| 2026-07-16 | 20.62 | -0.0100 | -0.05% | 20.63 | 20.63 | 20.57 | 154,271 |
| 2026-07-15 | 20.63 | +0.0650 | +0.32% | 20.59 | 20.65 | 20.59 | 75,379 |
| 2026-07-14 | 20.57 | +0.0650 | +0.32% | 20.56 | 20.59 | 20.52 | 83,843 |
| 2026-07-13 | 20.50 | -0.0800 | -0.39% | 20.58 | 20.59 | 20.50 | 61,876 |
| 2026-07-10 | 20.58 | -0.0300 | -0.15% | 20.62 | 20.64 | 20.58 | 76,245 |
| 2026-07-09 | 20.61 | +0.0300 | +0.15% | 20.60 | 20.67 | 20.58 | 95,914 |
| 2026-07-08 | 20.58 | -0.0200 | -0.10% | 20.57 | 20.60 | 20.54 | 295,722 |
| 2026-07-07 | 20.60 | -0.1500 | -0.72% | 20.70 | 20.70 | 20.56 | 753,801 |
| 2026-07-06 | 20.75 | 0.00 | 0.00% | 20.74 | 20.79 | 20.71 | 99,116 |
| 2026-07-02 | 20.75 | +0.0500 | +0.24% | 20.73 | 20.75 | 20.69 | 107,749 |
| 2026-07-01 | 20.70 | -0.0100 | -0.05% | 20.68 | 20.74 | 20.68 | 105,828 |
| 2026-06-30 | 20.71 | -0.0797 | -0.38% | 20.75 | 20.78 | 20.71 | 303,906 |
| 2026-06-29 | 20.79 | +0.0147 | +0.07% | 20.78 | 20.80 | 20.75 | 237,394 |
| 2026-06-26 | 20.78 | +0.0200 | +0.10% | 20.74 | 20.79 | 20.74 | 640,083 |
| 2026-06-25 | 20.76 | -0.0600 | -0.29% | 20.75 | 20.78 | 20.73 | 67,270 |
| 2026-06-24 | 20.82 | +0.0850 | +0.41% | 20.80 | 20.84 | 20.78 | 117,234 |
| 2026-06-23 | 20.73 | -0.0200 | -0.10% | 20.73 | 20.79 | 20.72 | 68,878 |
| 2026-06-22 | 20.75 | 0.00 | 0.00% | 20.71 | 20.75 | 20.68 | 205,903 |