조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.39 | -0.0649 | -0.32% | 20.42 | 20.45 | 20.38 | 62,031 |
| 2026-08-14 | 20.45 | -0.0501 | -0.24% | 20.50 | 20.50 | 20.43 | 63,532 |
| 2026-08-13 | 20.51 | +0.0800 | +0.39% | 20.51 | 20.55 | 20.49 | 73,869 |
| 2026-08-12 | 20.43 | +0.0250 | +0.12% | 20.46 | 20.46 | 20.43 | 74,633 |
| 2026-08-11 | 20.40 | +0.0050 | +0.02% | 20.44 | 20.44 | 20.40 | 49,309 |
| 2026-08-10 | 20.40 | -0.0842 | -0.41% | 20.45 | 20.45 | 20.39 | 73,727 |
| 2026-08-07 | 20.48 | +0.0302 | +0.15% | 20.51 | 20.52 | 20.47 | 56,786 |
| 2026-08-06 | 20.45 | -0.0710 | -0.35% | 20.52 | 20.52 | 20.43 | 296,984 |
| 2026-08-05 | 20.52 | +0.0200 | +0.10% | 20.51 | 20.53 | 20.49 | 113,746 |
| 2026-08-04 | 20.50 | +0.0800 | +0.39% | 20.48 | 20.51 | 20.47 | 117,044 |
| 2026-08-03 | 20.42 | +0.0500 | +0.25% | 20.40 | 20.44 | 20.40 | 92,843 |
| 2026-07-31 | 20.37 | -0.0200 | -0.10% | 20.39 | 20.39 | 20.32 | 79,863 |
| 2026-07-30 | 20.39 | +0.0375 | +0.18% | 20.38 | 20.41 | 20.37 | 128,886 |
| 2026-07-29 | 20.35 | -0.0975 | -0.48% | 20.44 | 20.45 | 20.35 | 500,040 |
| 2026-07-28 | 20.45 | +0.0300 | +0.15% | 20.43 | 20.48 | 20.40 | 51,348 |
| 2026-07-27 | 20.42 | +0.0600 | +0.29% | 20.42 | 20.43 | 20.36 | 161,924 |
| 2026-07-24 | 20.36 | +0.0300 | +0.15% | 20.34 | 20.41 | 20.33 | 423,906 |
| 2026-07-23 | 20.33 | -0.0600 | -0.29% | 20.32 | 20.36 | 20.30 | 100,164 |
| 2026-07-22 | 20.39 | -0.0400 | -0.20% | 20.42 | 20.48 | 20.38 | 147,994 |
| 2026-07-21 | 20.43 | -0.1350 | -0.66% | 20.48 | 20.48 | 20.41 | 136,859 |