조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.36 | -0.0600 | -0.48% | 12.58 | 12.58 | 12.26 | 41,894 |
| 2026-09-14 | 12.42 | -0.0700 | -0.56% | 12.45 | 12.54 | 12.41 | 37,575 |
| 2026-09-11 | 12.49 | +0.0300 | +0.24% | 12.55 | 12.55 | 12.40 | 41,215 |
| 2026-09-10 | 12.46 | -0.0900 | -0.72% | 12.50 | 12.56 | 12.38 | 19,449 |
| 2026-09-09 | 12.55 | -0.0200 | -0.16% | 12.55 | 12.65 | 12.46 | 55,250 |
| 2026-09-08 | 12.57 | -0.0300 | -0.24% | 12.64 | 12.70 | 12.53 | 36,257 |
| 2026-09-04 | 12.60 | 0.00 | 0.00% | 12.62 | 12.73 | 12.54 | 138,300 |
| 2026-09-03 | 12.60 | -0.0700 | -0.55% | 12.65 | 12.74 | 12.59 | 9,407 |
| 2026-09-02 | 12.67 | -0.0790 | -0.62% | 12.73 | 12.74 | 12.60 | 80,042 |
| 2026-09-01 | 12.75 | +0.0090 | +0.07% | 12.74 | 12.75 | 12.62 | 48,856 |
| 2026-08-31 | 12.74 | +0.0400 | +0.31% | 12.70 | 12.75 | 12.57 | 39,673 |
| 2026-08-28 | 12.70 | +0.0400 | +0.32% | 12.63 | 12.70 | 12.62 | 20,235 |
| 2026-08-27 | 12.66 | +0.0400 | +0.32% | 12.68 | 12.68 | 12.61 | 35,503 |
| 2026-08-26 | 12.62 | -0.0600 | -0.47% | 12.64 | 12.66 | 12.61 | 21,996 |
| 2026-08-25 | 12.68 | +0.1100 | +0.88% | 12.64 | 12.68 | 12.57 | 30,657 |
| 2026-08-24 | 12.57 | +0.0100 | +0.08% | 12.58 | 12.59 | 12.51 | 36,900 |
| 2026-08-21 | 12.56 | +0.0100 | +0.08% | 12.54 | 12.68 | 12.51 | 34,816 |
| 2026-08-20 | 12.55 | -0.0600 | -0.48% | 12.59 | 12.60 | 12.50 | 45,786 |
| 2026-08-19 | 12.61 | +0.0300 | +0.24% | 12.55 | 12.67 | 12.51 | 45,741 |
| 2026-08-18 | 12.58 | -0.0200 | -0.16% | 12.50 | 12.61 | 12.50 | 37,451 |