조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.63 | -0.0300 | -0.24% | 12.63 | 12.63 | 12.57 | 60,373 |
| 2026-07-17 | 12.66 | -0.1100 | -0.86% | 12.66 | 12.78 | 12.60 | 20,531 |
| 2026-07-16 | 12.77 | -0.0300 | -0.23% | 12.75 | 12.81 | 12.75 | 38,583 |
| 2026-07-15 | 12.80 | -0.0200 | -0.16% | 12.86 | 12.86 | 12.78 | 53,163 |
| 2026-07-14 | 12.82 | 0.00 | 0.00% | 12.82 | 13.00 | 12.81 | 77,783 |
| 2026-07-13 | 12.82 | -0.0100 | -0.08% | 12.86 | 12.92 | 12.82 | 41,913 |
| 2026-07-10 | 12.83 | -0.0200 | -0.16% | 12.88 | 12.90 | 12.81 | 58,214 |
| 2026-07-09 | 12.85 | -0.1000 | -0.77% | 12.96 | 12.96 | 12.81 | 27,926 |
| 2026-07-08 | 12.95 | +0.0800 | +0.62% | 12.88 | 13.00 | 12.87 | 42,592 |
| 2026-07-07 | 12.87 | -0.0400 | -0.31% | 12.91 | 12.97 | 12.83 | 49,928 |
| 2026-07-06 | 12.91 | +0.0900 | +0.70% | 12.87 | 13.10 | 12.77 | 44,591 |
| 2026-07-02 | 12.82 | +0.0300 | +0.23% | 12.80 | 12.86 | 12.80 | 24,590 |
| 2026-07-01 | 12.79 | -0.0100 | -0.08% | 12.80 | 12.85 | 12.78 | 40,011 |
| 2026-06-30 | 12.80 | +0.1500 | +1.19% | 12.71 | 12.85 | 12.69 | 84,914 |
| 2026-06-29 | 12.65 | +0.0100 | +0.08% | 12.65 | 12.71 | 12.60 | 32,728 |
| 2026-06-26 | 12.64 | +0.0200 | +0.16% | 12.59 | 12.80 | 12.59 | 23,638 |
| 2026-06-25 | 12.62 | +0.0200 | +0.16% | 12.69 | 12.76 | 12.61 | 54,202 |
| 2026-06-24 | 12.60 | +0.0100 | +0.08% | 12.64 | 12.75 | 12.59 | 38,112 |
| 2026-06-23 | 12.59 | -0.0700 | -0.55% | 12.64 | 12.74 | 12.53 | 63,913 |
| 2026-06-22 | 12.66 | +0.0300 | +0.24% | 12.63 | 12.74 | 12.55 | 53,969 |