조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.60 | -0.0700 | -0.55% | 12.54 | 12.67 | 12.54 | 58,348 |
| 2026-08-14 | 12.67 | -0.0100 | -0.08% | 12.70 | 12.70 | 12.65 | 45,512 |
| 2026-08-13 | 12.68 | +0.0300 | +0.24% | 12.65 | 12.69 | 12.64 | 27,394 |
| 2026-08-12 | 12.65 | -0.0200 | -0.16% | 12.64 | 12.70 | 12.64 | 23,091 |
| 2026-08-11 | 12.67 | +0.0400 | +0.32% | 12.51 | 12.69 | 12.51 | 26,835 |
| 2026-08-10 | 12.63 | +0.0400 | +0.32% | 12.60 | 12.66 | 12.56 | 26,620 |
| 2026-08-07 | 12.59 | +0.0700 | +0.56% | 12.52 | 12.60 | 12.50 | 28,403 |
| 2026-08-06 | 12.52 | +0.0200 | +0.16% | 12.55 | 12.57 | 12.47 | 66,971 |
| 2026-08-05 | 12.50 | -0.0500 | -0.40% | 12.59 | 12.59 | 12.46 | 56,499 |
| 2026-08-04 | 12.55 | -0.0400 | -0.32% | 12.66 | 12.66 | 12.51 | 57,748 |
| 2026-08-03 | 12.59 | +0.0800 | +0.64% | 12.55 | 12.63 | 12.55 | 25,625 |
| 2026-07-31 | 12.51 | -0.0100 | -0.08% | 12.58 | 12.70 | 12.48 | 29,206 |
| 2026-07-30 | 12.52 | +0.0600 | +0.48% | 12.47 | 12.70 | 12.46 | 22,372 |
| 2026-07-29 | 12.46 | -0.0700 | -0.56% | 12.58 | 12.60 | 12.42 | 30,877 |
| 2026-07-28 | 12.53 | +0.0200 | +0.16% | 12.52 | 12.63 | 12.45 | 50,707 |
| 2026-07-27 | 12.51 | 0.00 | 0.00% | 12.51 | 12.55 | 12.45 | 28,981 |
| 2026-07-24 | 12.51 | +0.0600 | +0.48% | 12.45 | 12.67 | 12.45 | 41,102 |
| 2026-07-23 | 12.45 | -0.1200 | -0.95% | 12.48 | 12.63 | 12.45 | 51,562 |
| 2026-07-22 | 12.57 | -0.0400 | -0.32% | 12.65 | 12.65 | 12.57 | 27,404 |
| 2026-07-21 | 12.61 | -0.0200 | -0.16% | 12.61 | 12.73 | 12.58 | 55,594 |