조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.12 | -0.1646 | -0.47% | 35.26 | 35.26 | 35.12 | 587 |
| 2026-07-17 | 35.28 | -0.1676 | -0.47% | 34.99 | 35.32 | 34.99 | 1,461 |
| 2026-07-16 | 35.45 | -0.3005 | -0.84% | 35.51 | 35.51 | 35.39 | 3,389 |
| 2026-07-15 | 35.75 | +0.0899 | +0.25% | 35.90 | 35.90 | 35.57 | 2,205 |
| 2026-07-14 | 35.66 | +0.3244 | +0.92% | 35.77 | 35.77 | 35.59 | 2,137 |
| 2026-07-13 | 35.34 | -0.5552 | -1.55% | 35.55 | 35.56 | 35.34 | 3,916 |
| 2026-07-10 | 35.89 | +0.1361 | +0.38% | 35.74 | 35.93 | 35.74 | 774 |
| 2026-07-09 | 35.76 | +0.1633 | +0.46% | 35.79 | 35.79 | 35.72 | 1,059 |
| 2026-07-08 | 35.59 | -0.0382 | -0.11% | 35.41 | 35.59 | 35.41 | 4,097 |
| 2026-07-07 | 35.63 | -0.4949 | -1.37% | 35.74 | 35.74 | 35.50 | 2,673 |
| 2026-07-06 | 36.13 | +0.5631 | +1.58% | 35.99 | 36.18 | 35.99 | 10,162 |
| 2026-07-02 | 35.56 | +0.1080 | +0.30% | 35.99 | 35.99 | 35.45 | 3,101 |
| 2026-07-01 | 35.45 | -0.4604 | -1.28% | 35.51 | 35.51 | 35.45 | 871 |
| 2026-06-30 | 35.91 | +0.2065 | +0.58% | 35.87 | 35.92 | 35.87 | 1,139 |
| 2026-06-29 | 35.71 | -0.1262 | -0.35% | 35.51 | 35.71 | 35.51 | 946 |
| 2026-06-26 | 35.83 | -0.1474 | -0.41% | 35.04 | 35.88 | 35.04 | 4,294 |
| 2026-06-25 | 35.98 | +0.2414 | +0.68% | 36.22 | 36.22 | 35.98 | 2,487 |
| 2026-06-24 | 35.74 | -0.0787 | -0.22% | 35.67 | 35.74 | 35.59 | 690 |
| 2026-06-23 | 35.82 | -0.9957 | -2.70% | 35.85 | 35.88 | 35.79 | 4,661 |
| 2026-06-22 | 36.81 | +0.0588 | +0.16% | 36.76 | 36.82 | 36.73 | 1,761 |