조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.44 | -0.1597 | -0.44% | 36.41 | 36.44 | 36.41 | 746 |
| 2026-09-14 | 36.60 | -0.3022 | -0.82% | 36.70 | 36.70 | 36.60 | 726 |
| 2026-09-11 | 36.90 | +0.3246 | +0.89% | 36.91 | 36.93 | 36.87 | 4,601 |
| 2026-09-10 | 36.57 | -0.4336 | -1.17% | 36.69 | 36.69 | 36.50 | 5,582 |
| 2026-09-09 | 37.01 | -0.2534 | -0.68% | 37.02 | 37.02 | 36.96 | 1,491 |
| 2026-09-08 | 37.26 | -0.1740 | -0.46% | 37.26 | 37.36 | 37.26 | 1,767 |
| 2026-09-04 | 37.44 | +0.1506 | +0.40% | 37.38 | 37.44 | 37.38 | 1,594 |
| 2026-09-03 | 37.29 | +0.3540 | +0.96% | 37.19 | 37.30 | 37.19 | 916 |
| 2026-09-02 | 36.93 | +0.1392 | +0.38% | 36.85 | 36.94 | 36.82 | 1,195 |
| 2026-09-01 | 36.79 | -0.1813 | -0.49% | 36.90 | 36.95 | 36.74 | 2,841 |
| 2026-08-31 | 36.97 | -0.0479 | -0.13% | 36.92 | 36.97 | 36.92 | 446 |
| 2026-08-28 | 37.02 | -0.1027 | -0.28% | 37.17 | 37.17 | 36.97 | 2,866 |
| 2026-08-27 | 37.12 | -0.0120 | -0.03% | 37.07 | 37.13 | 37.07 | 1,526 |
| 2026-08-26 | 37.14 | -0.1057 | -0.28% | 37.22 | 37.22 | 37.11 | 3,064 |
| 2026-08-25 | 37.24 | +0.3130 | +0.85% | 37.22 | 37.24 | 37.17 | 872 |
| 2026-08-24 | 36.93 | -0.1739 | -0.47% | 36.88 | 36.96 | 36.88 | 2,950 |
| 2026-08-21 | 37.10 | +0.3047 | +0.83% | 37.04 | 37.17 | 37.04 | 2,707 |
| 2026-08-20 | 36.80 | +0.0116 | +0.03% | 36.90 | 36.90 | 36.70 | 2,035 |
| 2026-08-19 | 36.79 | +0.2545 | +0.70% | 36.88 | 36.88 | 36.75 | 1,927 |
| 2026-08-18 | 36.53 | -0.5585 | -1.51% | 36.48 | 36.73 | 36.48 | 2,890 |