조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.09 | +0.1288 | +0.35% | 37.20 | 37.20 | 37.02 | 2,927 |
| 2026-08-14 | 36.96 | -0.0177 | -0.05% | 36.95 | 36.96 | 36.95 | 2,842 |
| 2026-08-13 | 36.98 | +0.1225 | +0.33% | 36.94 | 36.99 | 36.94 | 30,460 |
| 2026-08-12 | 36.86 | +0.2198 | +0.60% | 36.88 | 36.89 | 36.81 | 61,843 |
| 2026-08-11 | 36.64 | -0.0033 | -0.01% | 36.69 | 36.74 | 36.56 | 31,330 |
| 2026-08-10 | 36.64 | -0.0804 | -0.22% | 36.57 | 36.97 | 36.57 | 31,339 |
| 2026-08-07 | 36.72 | +0.2823 | +0.77% | 36.68 | 36.72 | 36.62 | 9,704 |
| 2026-08-06 | 36.44 | -0.0758 | -0.21% | 36.52 | 36.52 | 36.43 | 1,193 |
| 2026-08-05 | 36.51 | +0.0291 | +0.08% | 36.49 | 36.51 | 36.49 | 753 |
| 2026-08-04 | 36.48 | +0.4958 | +1.38% | 36.40 | 36.50 | 36.30 | 2,623 |
| 2026-08-03 | 35.99 | +0.0926 | +0.26% | 35.82 | 36.02 | 35.80 | 1,841 |
| 2026-07-31 | 35.90 | -0.1017 | -0.28% | 35.70 | 35.93 | 35.70 | 2,322 |
| 2026-07-30 | 36.00 | +0.9037 | +2.58% | 35.95 | 36.00 | 35.95 | 799 |
| 2026-07-29 | 35.09 | -0.2873 | -0.81% | 35.06 | 35.72 | 35.04 | 5,655 |
| 2026-07-28 | 35.38 | -0.1434 | -0.40% | 35.15 | 35.41 | 35.15 | 8,195 |
| 2026-07-27 | 35.53 | +0.1501 | +0.42% | 35.51 | 35.53 | 35.51 | 542 |
| 2026-07-24 | 35.37 | -0.0458 | -0.13% | 35.39 | 35.39 | 35.37 | 363 |
| 2026-07-23 | 35.42 | -0.3425 | -0.96% | 35.27 | 35.49 | 35.27 | 785 |
| 2026-07-22 | 35.76 | +0.0678 | +0.19% | 35.83 | 35.83 | 35.73 | 1,037 |
| 2026-07-21 | 35.70 | +0.5772 | +1.64% | 35.59 | 35.74 | 35.58 | 2,067 |