조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.81 | +0.0500 | +1.05% | 4.78 | 4.82 | 4.74 | 437,878 |
| 2026-07-17 | 4.76 | +0.0100 | +0.21% | 4.69 | 4.80 | 4.65 | 439,734 |
| 2026-07-16 | 4.75 | +0.0400 | +0.85% | 4.71 | 4.81 | 4.70 | 400,141 |
| 2026-07-15 | 4.71 | +0.1200 | +2.61% | 4.63 | 4.75 | 4.56 | 655,900 |
| 2026-07-14 | 4.59 | +0.0200 | +0.44% | 4.60 | 4.66 | 4.56 | 643,533 |
| 2026-07-13 | 4.57 | +0.0300 | +0.66% | 4.54 | 4.62 | 4.54 | 417,893 |
| 2026-07-10 | 4.54 | -0.2100 | -4.42% | 4.75 | 4.85 | 4.49 | 775,574 |
| 2026-07-09 | 4.75 | +0.0400 | +0.85% | 4.72 | 4.78 | 4.69 | 540,018 |
| 2026-07-08 | 4.71 | 0.00 | 0.00% | 4.71 | 4.79 | 4.68 | 557,287 |
| 2026-07-07 | 4.71 | -0.1500 | -3.09% | 4.79 | 4.85 | 4.69 | 396,339 |
| 2026-07-06 | 4.86 | +0.0300 | +0.62% | 4.85 | 4.93 | 4.83 | 584,680 |
| 2026-07-02 | 4.83 | -0.1100 | -2.23% | 4.95 | 4.97 | 4.81 | 368,140 |
| 2026-07-01 | 4.94 | +0.1500 | +3.13% | 4.79 | 5.00 | 4.79 | 672,539 |
| 2026-06-30 | 4.79 | +0.0600 | +1.27% | 4.72 | 4.83 | 4.68 | 980,420 |
| 2026-06-29 | 4.73 | -0.0700 | -1.46% | 4.80 | 4.89 | 4.70 | 477,154 |
| 2026-06-26 | 4.80 | +0.0900 | +1.91% | 4.63 | 4.82 | 4.58 | 681,652 |
| 2026-06-25 | 4.71 | -0.1400 | -2.89% | 4.85 | 4.85 | 4.70 | 815,454 |
| 2026-06-24 | 4.85 | +0.0300 | +0.62% | 4.80 | 4.95 | 4.80 | 546,983 |
| 2026-06-23 | 4.82 | +0.0900 | +1.90% | 4.62 | 4.87 | 4.60 | 669,162 |
| 2026-06-22 | 4.73 | +0.0600 | +1.28% | 4.67 | 4.80 | 4.67 | 666,611 |