조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.37 | -0.0100 | -0.23% | 4.40 | 4.41 | 4.27 | 664,120 |
| 2026-08-14 | 4.38 | -0.1500 | -3.31% | 4.51 | 4.52 | 4.37 | 795,159 |
| 2026-08-13 | 4.53 | -0.0100 | -0.22% | 4.56 | 4.58 | 4.48 | 471,082 |
| 2026-08-12 | 4.54 | +0.1100 | +2.48% | 4.43 | 4.54 | 4.43 | 580,583 |
| 2026-08-11 | 4.43 | -0.2900 | -6.14% | 4.74 | 4.74 | 4.42 | 866,288 |
| 2026-08-10 | 4.72 | -0.1400 | -2.88% | 4.86 | 4.87 | 4.66 | 696,975 |
| 2026-08-07 | 4.86 | +0.0400 | +0.83% | 4.82 | 4.90 | 4.82 | 376,414 |
| 2026-08-06 | 4.82 | -0.0700 | -1.43% | 4.85 | 4.86 | 4.76 | 223,442 |
| 2026-08-05 | 4.89 | -0.0300 | -0.61% | 4.93 | 4.99 | 4.87 | 280,197 |
| 2026-08-04 | 4.92 | -0.0400 | -0.81% | 4.95 | 4.98 | 4.88 | 208,797 |
| 2026-08-03 | 4.96 | +0.1100 | +2.27% | 4.88 | 4.97 | 4.83 | 376,019 |
| 2026-07-31 | 4.85 | -0.0400 | -0.82% | 4.91 | 4.94 | 4.83 | 176,171 |
| 2026-07-30 | 4.89 | -0.0800 | -1.61% | 4.95 | 4.96 | 4.81 | 209,730 |
| 2026-07-29 | 4.97 | +0.0500 | +1.02% | 4.95 | 5.09 | 4.92 | 514,568 |
| 2026-07-28 | 4.92 | +0.0600 | +1.23% | 4.85 | 4.94 | 4.84 | 415,714 |
| 2026-07-27 | 4.86 | +0.1100 | +2.32% | 4.83 | 4.87 | 4.77 | 337,379 |
| 2026-07-24 | 4.75 | +0.0300 | +0.64% | 4.72 | 4.77 | 4.65 | 313,145 |
| 2026-07-23 | 4.72 | -0.0700 | -1.46% | 4.81 | 4.84 | 4.71 | 319,064 |
| 2026-07-22 | 4.79 | 0.00 | 0.00% | 4.81 | 4.82 | 4.75 | 246,415 |
| 2026-07-21 | 4.79 | -0.0200 | -0.42% | 4.82 | 4.87 | 4.75 | 205,948 |