조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.27 | -0.1200 | -3.54% | 3.36 | 3.39 | 3.25 | 1,005,294 |
| 2026-09-14 | 3.39 | -0.0100 | -0.29% | 3.41 | 3.49 | 3.38 | 949,482 |
| 2026-09-11 | 3.40 | 0.00 | 0.00% | 3.39 | 3.46 | 3.38 | 704,944 |
| 2026-09-10 | 3.40 | +0.0300 | +0.89% | 3.35 | 3.47 | 3.32 | 1,233,997 |
| 2026-09-09 | 3.37 | -0.0300 | -0.88% | 3.39 | 3.47 | 3.35 | 1,090,693 |
| 2026-09-08 | 3.40 | +0.0100 | +0.29% | 3.35 | 3.47 | 3.32 | 884,544 |
| 2026-09-04 | 3.39 | +0.0900 | +2.73% | 3.28 | 3.46 | 3.27 | 1,245,557 |
| 2026-09-03 | 3.30 | -0.1400 | -4.07% | 3.40 | 3.42 | 3.23 | 1,820,786 |
| 2026-09-02 | 3.44 | +0.1200 | +3.61% | 3.32 | 3.51 | 3.31 | 1,442,345 |
| 2026-09-01 | 3.32 | -0.3500 | -9.54% | 3.58 | 3.58 | 3.22 | 2,337,196 |
| 2026-08-31 | 3.67 | +0.2700 | +7.94% | 3.39 | 3.70 | 3.38 | 2,065,621 |
| 2026-08-28 | 3.40 | -0.6200 | -15.42% | 3.88 | 3.91 | 3.36 | 3,594,268 |
| 2026-08-27 | 4.02 | -0.1900 | -4.51% | 4.26 | 4.33 | 3.94 | 2,013,667 |
| 2026-08-26 | 4.21 | -0.1600 | -3.66% | 4.26 | 4.35 | 4.19 | 1,911,825 |
| 2026-08-25 | 4.37 | +0.0300 | +0.69% | 4.30 | 4.38 | 4.29 | 505,443 |
| 2026-08-24 | 4.34 | -0.0100 | -0.23% | 4.39 | 4.44 | 4.31 | 437,887 |
| 2026-08-21 | 4.35 | -0.0500 | -1.14% | 4.41 | 4.48 | 4.33 | 598,439 |
| 2026-08-20 | 4.40 | -0.0200 | -0.45% | 4.41 | 4.43 | 4.34 | 526,329 |
| 2026-08-19 | 4.42 | +0.0400 | +0.91% | 4.40 | 4.45 | 4.35 | 484,989 |
| 2026-08-18 | 4.38 | +0.0100 | +0.23% | 4.33 | 4.43 | 4.30 | 582,570 |